Chargement de l'objet…
Chargement de l'objet…
An ancient staff corrupted by darkness. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 28 759 638 | 29 221 235 | 9 | 9 |
| 7 oct. 2026, 02:00 | 29 077 762 | 29 504 996 | 8 | 14 |
| 7 oct. 2026, 01:00 | 28 689 889 | 29 398 674 | 8 | 18 |
| 7 oct. 2026, 00:00 | 28 707 768 | 29 289 952 | 11 | 22 |
| 6 oct. 2026, 23:00 | 28 718 242 | 29 372 438 | 5 | 17 |
| 6 oct. 2026, 22:00 | 28 795 736 | 29 344 300 | 14 | 22 |
| 6 oct. 2026, 21:00 | 28 784 753 | 29 398 701 | 16 | 22 |
| 6 oct. 2026, 20:00 | 28 904 628 | 29 383 495 | 17 | 9 |
| 6 oct. 2026, 19:00 | 29 051 070 | 29 444 674 | 15 | 11 |
| 6 oct. 2026, 18:00 | 29 074 794 | 29 900 315 | 17 | 19 |
| 6 oct. 2026, 17:00 | 28 753 769 | 29 272 461 | 11 | 17 |
| 6 oct. 2026, 16:00 | 28 909 245 | 29 385 118 | 10 | 12 |
| 6 oct. 2026, 15:00 | 29 038 191 | 29 486 681 | 7 | 17 |
| 6 oct. 2026, 14:00 | 28 641 672 | 29 209 062 | 11 | 18 |
| 6 oct. 2026, 13:00 | 29 000 302 | 29 210 798 | 4 | 7 |
| 6 oct. 2026, 12:00 | 29 005 970 | 29 522 461 | 9 | 9 |
| 6 oct. 2026, 11:00 | 29 067 812 | 29 449 953 | 7 | 7 |
| 6 oct. 2026, 10:00 | 29 412 642 | 29 752 727 | 8 | 11 |
| 6 oct. 2026, 09:00 | 29 175 774 | 29 878 139 | 5 | 1 |
| 6 oct. 2026, 08:00 | 28 987 544 | 29 705 805 | 8 | 13 |
| 6 oct. 2026, 07:00 | 28 968 343 | 29 316 873 | 4 | 6 |
| 6 oct. 2026, 06:00 | 28 720 190 | 29 351 601 | 6 | 9 |
| 6 oct. 2026, 05:00 | 29 065 432 | 29 400 000 | 5 | 2 |
| 6 oct. 2026, 04:00 | 28 820 935 | 29 354 534 | 9 | 9 |
| 6 oct. 2026, 03:00 | 28 704 147 | 29 245 544 | 8 | 10 |
| 6 oct. 2026, 02:00 | 28 916 865 | 29 338 442 | 17 | 10 |
| 6 oct. 2026, 01:00 | 29 254 742 | 29 765 138 | 18 | 17 |
| 6 oct. 2026, 00:00 | 29 402 282 | 29 898 681 | 12 | 12 |
| 5 oct. 2026, 23:00 | 29 219 797 | 29 788 256 | 15 | 13 |
| 5 oct. 2026, 22:00 | 29 458 748 | 30 065 288 | 11 | 13 |
| 5 oct. 2026, 21:00 | 29 539 572 | 29 849 689 | 15 | 9 |
| 5 oct. 2026, 20:00 | 29 847 427 | 30 345 773 | 12 | 10 |
| 5 oct. 2026, 19:00 | 29 636 963 | 30 321 105 | 13 | 13 |
| 5 oct. 2026, 18:00 | 29 568 415 | 30 127 462 | 14 | 15 |
| 5 oct. 2026, 17:00 | 29 398 323 | 29 925 351 | 12 | 15 |
| 5 oct. 2026, 16:00 | 29 412 313 | 30 004 594 | 13 | 16 |
| 5 oct. 2026, 15:00 | 29 177 393 | 29 934 241 | 11 | 7 |
| 5 oct. 2026, 14:00 | 29 564 904 | 30 003 213 | 9 | 8 |
| 5 oct. 2026, 13:00 | 29 545 365 | 30 172 667 | 10 | 14 |
| 5 oct. 2026, 12:00 | 29 328 210 | 29 906 212 | 7 | 6 |
| 5 oct. 2026, 11:00 | 29 414 673 | 30 357 026 | 11 | 4 |
| 5 oct. 2026, 10:00 | 29 481 206 | 30 059 040 | 6 | 10 |
| 5 oct. 2026, 09:00 | 29 751 256 | 30 105 920 | 6 | 3 |
| 5 oct. 2026, 08:00 | 29 658 676 | 30 345 504 | 13 | 9 |
| 5 oct. 2026, 07:00 | 29 745 103 | 30 456 857 | 6 | 8 |
| 5 oct. 2026, 06:00 | 29 913 385 | 30 552 489 | 7 | 4 |
| 5 oct. 2026, 05:00 | 30 039 561 | 30 643 632 | 7 | 8 |
| 5 oct. 2026, 04:00 | 30 182 274 | 30 654 782 | 11 | 13 |
| 5 oct. 2026, 03:00 | 30 117 427 | 30 918 880 | 11 | 10 |
| 5 oct. 2026, 02:00 | 30 434 728 | 30 889 605 | 8 | 12 |
| 5 oct. 2026, 01:00 | 30 275 264 | 30 906 704 | 11 | 19 |
| 5 oct. 2026, 00:00 | 30 247 799 | 30 805 590 | 11 | 17 |
| 4 oct. 2026, 23:00 | 30 289 980 | 30 884 239 | 19 | 11 |
| 4 oct. 2026, 22:00 | 30 366 440 | 30 962 879 | 13 | 12 |
| 4 oct. 2026, 21:00 | 30 384 219 | 31 049 667 | 16 | 15 |
| 4 oct. 2026, 20:00 | 30 573 540 | 31 040 948 | 7 | 17 |
| 4 oct. 2026, 19:00 | 30 568 481 | 31 371 332 | 12 | 14 |
| 4 oct. 2026, 18:00 | 30 711 584 | 31 424 244 | 12 | 19 |
| 4 oct. 2026, 17:00 | 30 738 069 | 31 305 881 | 11 | 15 |
| 4 oct. 2026, 16:00 | 30 725 379 | 31 415 947 | 16 | 14 |
| 4 oct. 2026, 15:00 | 30 985 493 | 31 527 292 | 9 | 15 |
| 4 oct. 2026, 14:00 | 31 269 959 | 31 986 142 | 19 | 9 |
| 4 oct. 2026, 13:00 | 31 341 210 | 31 978 826 | 6 | 21 |
| 4 oct. 2026, 12:00 | 30 984 877 | 31 875 896 | 10 | 5 |
| 4 oct. 2026, 11:00 | 31 095 732 | 31 817 591 | 8 | 12 |
| 4 oct. 2026, 10:00 | 31 093 364 | 31 897 895 | 7 | 10 |
| 4 oct. 2026, 09:00 | 30 889 874 | 31 382 792 | 7 | 8 |
| 4 oct. 2026, 08:00 | 30 503 206 | 31 203 037 | 9 | 12 |
| 4 oct. 2026, 07:00 | 30 276 008 | 30 888 568 | 6 | 5 |
| 4 oct. 2026, 06:00 | 30 715 344 | 31 080 762 | 9 | 7 |
| 4 oct. 2026, 05:00 | 30 525 365 | 31 347 028 | 10 | 5 |
| 4 oct. 2026, 04:00 | 30 332 195 | 30 969 465 | 8 | 15 |
| 4 oct. 2026, 03:00 | 30 228 820 | 30 853 735 | 9 | 9 |
| 4 oct. 2026, 02:00 | 30 108 773 | 30 767 023 | 10 | 16 |
| 4 oct. 2026, 01:00 | 30 528 598 | 30 670 954 | 11 | 16 |
| 4 oct. 2026, 00:00 | 30 193 478 | 30 860 882 | 11 | 8 |
| 3 oct. 2026, 23:00 | 30 266 599 | 30 783 830 | 19 | 12 |
| 3 oct. 2026, 22:00 | 30 006 987 | 30 601 850 | 12 | 12 |
| 3 oct. 2026, 21:00 | 30 128 677 | 31 058 733 | 23 | 16 |
| 3 oct. 2026, 20:00 | 29 871 047 | 30 819 631 | 49 | 35 |
| 3 oct. 2026, 19:00 | 30 015 096 | 31 348 282 | 37 | 121 |
| 3 oct. 2026, 18:00 | 29 232 457 | 29 929 680 | 11 | 20 |
| 3 oct. 2026, 17:00 | 29 191 156 | 29 936 560 | 11 | 6 |
| 3 oct. 2026, 16:00 | 29 383 511 | 29 858 722 | 18 | 11 |
| 3 oct. 2026, 15:00 | 28 883 509 | 29 570 782 | 11 | 15 |
| 3 oct. 2026, 14:00 | 28 656 132 | 29 380 677 | 12 | 11 |
| 3 oct. 2026, 13:00 | 28 625 230 | 29 263 009 | 11 | 11 |
| 3 oct. 2026, 12:00 | 28 543 593 | 29 358 840 | 5 | 9 |
| 3 oct. 2026, 11:00 | 28 159 858 | 28 896 788 | 5 | 9 |
| 3 oct. 2026, 10:00 | 27 915 591 | 28 822 669 | 4 | 14 |
| 3 oct. 2026, 09:00 | 27 960 349 | 28 665 738 | 8 | 6 |
| 3 oct. 2026, 08:00 | 27 904 904 | 28 477 093 | 4 | 7 |
| 3 oct. 2026, 07:00 | 27 440 989 | 27 913 101 | 3 | 3 |
| 3 oct. 2026, 06:00 | 27 580 995 | 28 068 418 | 9 | 5 |
| 3 oct. 2026, 05:00 | 27 640 390 | 28 238 029 | 3 | 6 |
| 3 oct. 2026, 04:00 | 27 854 675 | 28 389 773 | 4 | 11 |
| 3 oct. 2026, 03:00 | 27 516 594 | 27 844 934 | 6 | 10 |
| 3 oct. 2026, 02:00 | 27 511 339 | 28 010 106 | 8 | 11 |
| 3 oct. 2026, 01:00 | 27 384 073 | 28 016 291 | 9 | 14 |
| 3 oct. 2026, 00:00 | 27 677 281 | 28 190 057 | 16 | 9 |
| 2 oct. 2026, 23:00 | 27 590 276 | 28 064 803 | 8 | 15 |
| 2 oct. 2026, 22:00 | 27 419 789 | 27 783 631 | 9 | 14 |
| 2 oct. 2026, 21:00 | 27 648 166 | 27 893 807 | 4 | 8 |
| 2 oct. 2026, 20:00 | 27 693 375 | 28 020 113 | 12 | 6 |
| 2 oct. 2026, 19:00 | 27 617 830 | 28 108 607 | 6 | 9 |
| 2 oct. 2026, 18:00 | 27 680 660 | 28 034 564 | 5 | 9 |
| 2 oct. 2026, 17:00 | 27 441 355 | 28 004 015 | 10 | 11 |
| 2 oct. 2026, 16:00 | 27 468 325 | 27 907 412 | 10 | 9 |
| 2 oct. 2026, 15:00 | 27 444 718 | 27 882 211 | 11 | 10 |
| 2 oct. 2026, 14:00 | 27 265 988 | 27 857 568 | 12 | 9 |
| 2 oct. 2026, 13:00 | 27 505 188 | 27 824 406 | 9 | 9 |
| 2 oct. 2026, 12:00 | 27 681 479 | 28 138 120 | 9 | 7 |
| 2 oct. 2026, 11:00 | 27 554 823 | 27 829 945 | 5 | 4 |
| 2 oct. 2026, 10:00 | 27 460 148 | 28 128 192 | 5 | 9 |
| 2 oct. 2026, 09:00 | 27 643 934 | 28 301 144 | 13 | 6 |
| 2 oct. 2026, 08:00 | 27 724 083 | 28 039 317 | 2 | 6 |
| 2 oct. 2026, 07:00 | 27 399 184 | 28 098 076 | 8 | 11 |
| 2 oct. 2026, 06:00 | 27 462 866 | 27 923 976 | 6 | 8 |
| 2 oct. 2026, 05:00 | 27 248 892 | 27 815 228 | 9 | 10 |
| 2 oct. 2026, 04:00 | 27 427 387 | 27 882 203 | 8 | 7 |
| 2 oct. 2026, 03:00 | 27 270 815 | 27 866 008 | 9 | 9 |
| 2 oct. 2026, 02:00 | 27 238 885 | 27 873 555 | 11 | 19 |
| 2 oct. 2026, 01:00 | 27 306 389 | 27 600 000 | 12 | 3 |
| 2 oct. 2026, 00:00 | 27 294 798 | 27 974 015 | 8 | 13 |
| 1 oct. 2026, 23:00 | 27 043 559 | 27 909 283 | 31 | 14 |
| 1 oct. 2026, 22:00 | 27 508 659 | 28 102 398 | 9 | 7 |
| 1 oct. 2026, 21:00 | 27 610 068 | 28 216 154 | 11 | 6 |
| 1 oct. 2026, 20:00 | 27 536 288 | 28 270 313 | 8 | 14 |
| 1 oct. 2026, 19:00 | 27 732 590 | 28 277 168 | 12 | 12 |
| 1 oct. 2026, 18:00 | 28 096 390 | 28 420 722 | 6 | 9 |
| 1 oct. 2026, 17:00 | 28 025 856 | 28 475 406 | 9 | 13 |
| 1 oct. 2026, 16:00 | 28 053 989 | 28 712 718 | 5 | 9 |
| 1 oct. 2026, 15:00 | 28 261 012 | 28 727 714 | 12 | 5 |
| 1 oct. 2026, 14:00 | 28 233 984 | 28 765 521 | 3 | 4 |
| 1 oct. 2026, 13:00 | 28 262 605 | 28 764 698 | 10 | 5 |
| 1 oct. 2026, 12:00 | 28 023 599 | 28 462 545 | 2 | 14 |
| 1 oct. 2026, 11:00 | 27 690 173 | 28 468 912 | 4 | 4 |
| 1 oct. 2026, 10:00 | 27 955 039 | 28 369 966 | 2 | 7 |
| 1 oct. 2026, 09:00 | 27 812 484 | 28 202 008 | 8 | 5 |
| 1 oct. 2026, 08:00 | 28 070 662 | 28 623 792 | 2 | 8 |
| 1 oct. 2026, 07:00 | 28 047 198 | 28 551 481 | 1 | 7 |
| 1 oct. 2026, 06:00 | 27 860 917 | 28 464 180 | 7 | 5 |
| 1 oct. 2026, 05:00 | 27 764 286 | 28 546 379 | 22 | 8 |
| 1 oct. 2026, 04:00 | 28 151 946 | 28 741 328 | 8 | 6 |
| 1 oct. 2026, 03:00 | 27 911 820 | 28 679 188 | 10 | 6 |
| 1 oct. 2026, 02:00 | 27 986 508 | 28 686 466 | 8 | 10 |
| 1 oct. 2026, 01:00 | 27 980 308 | 28 750 017 | 10 | 11 |
| 1 oct. 2026, 00:00 | 27 248 577 | 27 734 297 | 10 | 10 |
| 30 sept. 2026, 23:00 | 27 239 049 | 27 754 075 | 6 | 10 |
| 30 sept. 2026, 22:00 | 27 033 891 | 27 663 084 | 7 | 12 |
| 30 sept. 2026, 21:00 | 27 146 284 | 27 612 416 | 7 | 8 |
| 30 sept. 2026, 20:00 | 27 101 988 | 27 438 149 | 11 | 11 |
| 30 sept. 2026, 19:00 | 26 986 672 | 27 452 817 | 13 | 13 |
| 30 sept. 2026, 18:00 | 27 067 848 | 27 505 406 | 5 | 7 |
| 30 sept. 2026, 17:00 | 27 088 877 | 27 787 554 | 8 | 8 |
| 30 sept. 2026, 16:00 | 27 277 823 | 27 767 981 | 5 | 5 |
| 30 sept. 2026, 15:00 | 27 240 421 | 27 679 744 | 5 | 4 |
| 30 sept. 2026, 14:00 | 27 307 918 | 27 762 744 | 10 | 8 |
| 30 sept. 2026, 13:00 | 27 340 483 | 27 739 565 | 9 | 6 |
| 30 sept. 2026, 12:00 | 27 350 579 | 27 712 048 | 1 | 4 |
| 30 sept. 2026, 09:00 | 27 699 590 | 28 056 888 | 3 | 4 |
| 30 sept. 2026, 08:00 | 27 444 600 | 28 154 861 | 4 | 1 |
| 30 sept. 2026, 07:00 | 27 600 000 | 28 105 666 | 3 | 5 |
| 30 sept. 2026, 06:00 | 27 519 268 | 28 154 861 | 10 | 1 |
| 30 sept. 2026, 05:00 | 27 463 873 | 28 011 712 | 3 | 5 |
| 30 sept. 2026, 04:00 | 27 878 760 | 28 180 534 | 4 | 6 |
| 30 sept. 2026, 03:00 | 27 441 043 | 27 956 348 | 9 | 10 |
| 30 sept. 2026, 02:00 | 27 616 814 | 28 118 686 | 7 | 10 |