Chargement de l'objet…
Volatile orb
An ancient magical orb, corrupted by darkness. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
108 777 gp
0,4 % de ROI · 552 015 gp de taxe
a tenu 9 des 24 dernières heures
a tenu 9 des 24 dernières heures
Buy limit (4 h)
8
870 216 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
158
objets échangés, des deux côtés
Haute alchimie
2 400 000 gp
Pas rentable : 24 540 140 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 26 944 306 | 27 595 089 | 5 | 4 |
| 6 oct. 2026, 23:00 | 26 900 600 | 27 074 998 | 5 | 1 |
| 6 oct. 2026, 22:00 | 26 753 648 | 27 425 000 | 5 | 4 |
| 6 oct. 2026, 21:00 | 26 926 000 | 26 937 299 | 4 | 12 |
| 6 oct. 2026, 20:00 | 26 214 786 | 26 501 318 | 4 | 4 |
| 6 oct. 2026, 19:00 | 26 142 146 | 26 660 466 | 3 | 2 |
| 6 oct. 2026, 18:00 | 26 140 078 | 26 879 575 | 2 | 9 |
| 6 oct. 2026, 17:00 | 25 966 934 | 26 610 805 | 2 | 2 |
| 6 oct. 2026, 16:00 | – | 26 753 332 | 0 | 3 |
| 6 oct. 2026, 15:00 | 25 875 559 | 26 911 120 | 1 | 6 |
| 6 oct. 2026, 14:00 | 26 044 372 | 26 880 938 | 10 | 6 |
| 6 oct. 2026, 13:00 | 26 219 707 | 26 816 388 | 5 | 9 |
| 6 oct. 2026, 12:00 | 26 400 002 | 26 500 000 | 4 | 1 |
| 6 oct. 2026, 11:00 | 26 323 333 | 26 646 113 | 3 | 2 |
| 6 oct. 2026, 10:00 | 25 859 112 | 26 622 370 | 1 | 1 |
| 6 oct. 2026, 09:00 | – | 26 669 856 | 0 | 1 |
| 6 oct. 2026, 08:00 | 25 779 236 | 26 000 000 | 3 | 4 |
| 6 oct. 2026, 07:00 | 26 434 824 | 26 942 038 | 7 | 1 |
| 6 oct. 2026, 06:00 | 26 565 003 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 26 715 556 | 27 245 056 | 2 | 2 |
| 6 oct. 2026, 04:00 | 26 623 198 | 27 447 961 | 3 | 4 |
| 6 oct. 2026, 03:00 | 26 986 538 | 27 500 000 | 3 | 2 |
| 6 oct. 2026, 02:00 | 26 586 684 | 27 358 620 | 5 | 9 |
| 6 oct. 2026, 01:00 | 26 899 114 | 27 153 129 | 11 | 4 |
| 6 oct. 2026, 00:00 | 26 789 338 | 27 305 523 | 8 | 4 |
| 5 oct. 2026, 23:00 | 26 650 018 | 27 058 223 | 2 | 3 |
| 5 oct. 2026, 22:00 | 26 650 018 | 27 002 961 | 3 | 3 |
| 5 oct. 2026, 21:00 | 26 650 018 | 27 076 829 | 2 | 2 |
| 5 oct. 2026, 20:00 | 26 565 947 | 27 233 281 | 2 | 1 |
| 5 oct. 2026, 19:00 | 26 710 202 | 27 245 553 | 15 | 5 |
| 5 oct. 2026, 18:00 | 26 700 000 | 27 013 085 | 1 | 1 |
| 5 oct. 2026, 17:00 | 26 592 500 | 27 144 110 | 2 | 2 |
| 5 oct. 2026, 16:00 | 26 565 000 | 27 241 797 | 4 | 5 |
| 5 oct. 2026, 15:00 | 26 686 312 | – | 6 | 0 |
| 5 oct. 2026, 14:00 | 26 613 463 | 26 880 484 | 2 | 1 |
| 5 oct. 2026, 13:00 | 26 611 985 | 27 832 061 | 6 | 4 |
| 5 oct. 2026, 12:00 | 26 565 000 | 27 361 156 | 1 | 2 |
| 5 oct. 2026, 11:00 | 26 643 871 | – | 4 | 0 |
| 5 oct. 2026, 10:00 | – | 27 079 482 | 0 | 3 |
| 5 oct. 2026, 09:00 | 26 645 931 | 26 880 484 | 2 | 1 |
| 5 oct. 2026, 08:00 | – | 26 880 484 | 0 | 1 |
| 5 oct. 2026, 07:00 | 26 551 000 | 26 880 484 | 1 | 1 |
| 5 oct. 2026, 06:00 | 27 000 000 | 27 832 061 | 1 | 2 |
| 5 oct. 2026, 05:00 | 26 729 498 | 27 832 061 | 3 | 3 |
| 5 oct. 2026, 04:00 | 26 551 000 | 27 734 143 | 1 | 7 |
| 5 oct. 2026, 03:00 | 26 550 000 | 27 438 439 | 3 | 3 |
| 5 oct. 2026, 02:00 | – | 27 219 238 | 0 | 4 |
| 5 oct. 2026, 01:00 | 26 178 818 | 26 937 149 | 5 | 7 |
| 5 oct. 2026, 00:00 | 26 268 645 | 26 796 053 | 3 | 3 |
| 4 oct. 2026, 23:00 | 26 524 934 | 27 000 000 | 6 | 1 |
| 4 oct. 2026, 22:00 | 26 561 369 | 27 223 681 | 5 | 5 |
| 4 oct. 2026, 21:00 | 26 606 725 | 27 357 187 | 3 | 1 |
| 4 oct. 2026, 20:00 | – | 27 160 622 | 0 | 4 |
| 4 oct. 2026, 19:00 | 26 672 197 | 27 131 444 | 4 | 2 |
| 4 oct. 2026, 18:00 | 26 550 000 | 27 171 740 | 2 | 1 |
| 4 oct. 2026, 17:00 | 26 628 571 | 27 004 021 | 7 | 3 |
| 4 oct. 2026, 16:00 | 26 428 292 | 27 188 909 | 2 | 1 |
| 4 oct. 2026, 15:00 | 26 449 199 | 26 506 016 | 1 | 1 |
| 4 oct. 2026, 14:00 | 27 018 205 | 26 731 079 | 7 | 17 |
| 4 oct. 2026, 13:00 | 27 250 000 | 27 901 069 | 1 | 4 |
| 4 oct. 2026, 12:00 | 27 251 954 | 27 901 068 | 5 | 1 |
| 4 oct. 2026, 11:00 | 27 267 215 | 27 500 000 | 1 | 1 |
| 4 oct. 2026, 10:00 | – | 27 999 995 | 0 | 1 |
| 4 oct. 2026, 09:00 | 27 250 000 | 27 993 611 | 2 | 2 |
| 4 oct. 2026, 08:00 | 27 225 500 | 27 995 619 | 2 | 3 |
| 4 oct. 2026, 07:00 | 27 201 000 | 27 653 749 | 2 | 2 |
| 4 oct. 2026, 06:00 | 27 607 265 | – | 2 | 0 |
| 4 oct. 2026, 05:00 | 27 253 089 | 28 235 398 | 6 | 3 |
| 4 oct. 2026, 04:00 | – | 28 164 179 | 0 | 3 |
| 4 oct. 2026, 03:00 | 27 303 304 | 27 725 000 | 3 | 2 |
| 4 oct. 2026, 02:00 | 27 450 698 | 28 396 470 | 3 | 2 |
| 4 oct. 2026, 01:00 | 27 440 486 | 28 311 913 | 2 | 5 |
| 4 oct. 2026, 00:00 | 27 420 647 | 28 232 772 | 3 | 1 |
| 3 oct. 2026, 23:00 | 27 477 031 | 28 357 603 | 5 | 3 |
| 3 oct. 2026, 22:00 | 27 534 975 | 28 536 466 | 4 | 3 |
| 3 oct. 2026, 21:00 | 27 750 466 | 28 617 624 | 7 | 7 |
| 3 oct. 2026, 20:00 | 28 721 057 | 28 980 000 | 3 | 5 |
| 3 oct. 2026, 19:00 | 28 529 575 | 30 159 170 | 5 | 19 |
| 3 oct. 2026, 18:00 | – | 28 999 983 | 0 | 2 |
| 3 oct. 2026, 17:00 | 28 008 888 | 28 851 040 | 1 | 2 |
| 3 oct. 2026, 16:00 | 28 029 198 | 28 894 285 | 6 | 2 |
| 3 oct. 2026, 15:00 | 28 155 967 | 28 933 309 | 2 | 2 |
| 3 oct. 2026, 14:00 | 28 030 711 | 28 673 228 | 3 | 14 |
| 3 oct. 2026, 13:00 | 28 127 267 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 27 543 473 | 28 519 253 | 1 | 2 |
| 3 oct. 2026, 11:00 | 27 522 402 | 28 330 025 | 3 | 3 |
| 3 oct. 2026, 10:00 | 27 646 877 | 28 054 946 | 1 | 3 |
| 3 oct. 2026, 09:00 | 27 532 524 | 28 538 623 | 1 | 1 |
| 3 oct. 2026, 08:00 | – | 28 193 702 | 0 | 2 |
| 3 oct. 2026, 07:00 | 27 224 278 | 28 095 695 | 2 | 1 |
| 3 oct. 2026, 06:00 | 27 462 231 | 28 031 416 | 1 | 2 |
| 3 oct. 2026, 05:00 | 27 488 348 | 28 350 000 | 1 | 2 |
| 3 oct. 2026, 04:00 | – | 28 097 530 | 0 | 3 |
| 3 oct. 2026, 03:00 | 27 277 609 | 28 148 177 | 2 | 6 |
| 3 oct. 2026, 02:00 | 27 394 222 | 27 964 920 | 6 | 4 |
| 3 oct. 2026, 01:00 | 27 287 259 | 28 204 072 | 2 | 4 |
| 3 oct. 2026, 00:00 | 27 363 518 | 28 194 960 | 2 | 5 |
| 2 oct. 2026, 23:00 | 27 769 051 | 28 350 000 | 5 | 2 |
| 2 oct. 2026, 22:00 | – | 28 216 300 | 0 | 3 |
| 2 oct. 2026, 21:00 | – | 28 000 000 | 0 | 1 |
| 2 oct. 2026, 20:00 | 27 446 394 | 28 148 364 | 3 | 3 |
| 2 oct. 2026, 19:00 | 27 381 199 | 28 209 208 | 6 | 4 |
| 2 oct. 2026, 18:00 | 27 326 578 | 27 923 183 | 2 | 3 |
| 2 oct. 2026, 17:00 | 27 372 492 | 28 135 407 | 5 | 5 |
| 2 oct. 2026, 16:00 | 27 532 519 | 28 184 660 | 1 | 3 |
| 2 oct. 2026, 15:00 | 27 619 977 | 28 535 599 | 6 | 2 |
| 2 oct. 2026, 14:00 | 27 963 435 | 28 759 599 | 4 | 1 |
| 2 oct. 2026, 13:00 | 28 038 906 | 28 879 049 | 1 | 1 |
| 2 oct. 2026, 12:00 | 28 082 118 | 28 991 493 | 2 | 3 |
| 2 oct. 2026, 11:00 | – | 28 999 999 | 0 | 1 |
| 2 oct. 2026, 10:00 | 28 063 635 | 28 993 289 | 2 | 2 |
| 2 oct. 2026, 09:00 | 28 077 618 | 28 956 666 | 2 | 2 |
| 2 oct. 2026, 08:00 | – | 28 999 999 | 0 | 2 |
| 2 oct. 2026, 07:00 | 28 070 097 | 28 999 999 | 1 | 4 |
| 2 oct. 2026, 06:00 | 27 853 979 | 28 885 498 | 1 | 2 |
| 2 oct. 2026, 05:00 | 27 853 979 | 28 149 779 | 2 | 4 |
| 2 oct. 2026, 04:00 | 27 612 606 | – | 3 | 0 |
| 2 oct. 2026, 03:00 | 27 600 000 | 28 068 119 | 1 | 6 |
| 2 oct. 2026, 02:00 | – | 27 951 030 | 0 | 3 |
| 2 oct. 2026, 01:00 | 27 250 647 | 27 920 166 | 6 | 2 |
| 2 oct. 2026, 00:00 | 27 225 113 | 27 989 377 | 4 | 3 |
| 1 oct. 2026, 23:00 | 27 589 256 | 28 142 865 | 4 | 2 |
| 1 oct. 2026, 22:00 | 27 450 000 | 28 086 584 | 1 | 3 |
| 1 oct. 2026, 21:00 | 27 370 577 | – | 3 | 0 |
| 1 oct. 2026, 20:00 | 27 800 001 | 28 400 000 | 4 | 1 |
| 1 oct. 2026, 19:00 | 27 702 128 | 28 036 608 | 2 | 2 |
| 1 oct. 2026, 18:00 | 27 840 298 | 28 472 780 | 2 | 2 |
| 1 oct. 2026, 17:00 | 27 377 352 | 28 234 878 | 1 | 6 |
| 1 oct. 2026, 16:00 | 27 294 538 | 28 172 596 | 1 | 2 |
| 1 oct. 2026, 15:00 | 27 341 471 | 28 374 783 | 4 | 3 |
| 1 oct. 2026, 14:00 | 27 621 505 | 28 036 608 | 2 | 1 |
| 1 oct. 2026, 13:00 | 27 702 910 | 28 036 608 | 2 | 1 |
| 1 oct. 2026, 12:00 | – | 28 499 999 | 0 | 1 |
| 1 oct. 2026, 11:00 | 27 643 987 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 28 036 608 | 28 368 092 | 1 | 1 |
| 1 oct. 2026, 09:00 | – | 28 114 020 | 0 | 1 |
| 1 oct. 2026, 08:00 | 27 580 000 | 28 414 828 | 1 | 1 |
| 1 oct. 2026, 07:00 | 28 036 608 | 28 500 000 | 1 | 1 |
| 1 oct. 2026, 06:00 | 27 687 455 | 28 649 757 | 3 | 1 |
| 1 oct. 2026, 05:00 | 27 647 084 | 28 747 225 | 4 | 3 |
| 1 oct. 2026, 04:00 | 27 501 000 | 28 189 368 | 1 | 2 |
| 1 oct. 2026, 03:00 | 28 209 848 | 28 842 385 | 3 | 1 |
| 1 oct. 2026, 02:00 | 28 124 108 | 28 865 767 | 3 | 5 |
| 1 oct. 2026, 01:00 | 28 037 617 | 28 738 226 | 1 | 3 |
| 1 oct. 2026, 00:00 | 28 188 866 | 28 799 745 | 2 | 4 |
| 30 sept. 2026, 23:00 | – | 28 864 185 | 0 | 3 |
| 30 sept. 2026, 22:00 | 27 418 244 | 28 329 183 | 2 | 5 |
| 30 sept. 2026, 21:00 | 27 200 000 | 27 982 158 | 1 | 3 |
| 30 sept. 2026, 20:00 | 27 238 509 | 28 074 362 | 7 | 1 |
| 30 sept. 2026, 19:00 | 27 345 844 | 28 211 985 | 4 | 3 |
| 30 sept. 2026, 18:00 | – | 28 294 455 | 0 | 2 |
| 30 sept. 2026, 17:00 | 27 432 720 | 28 262 505 | 5 | 2 |
| 30 sept. 2026, 16:00 | 27 497 212 | 28 318 933 | 1 | 1 |
| 30 sept. 2026, 15:00 | 27 807 065 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | 27 326 896 | 28 278 577 | 3 | 3 |
| 30 sept. 2026, 13:00 | 27 538 588 | 28 693 820 | 5 | 1 |
| 30 sept. 2026, 12:00 | 27 338 000 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 28 721 490 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 28 721 490 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 28 721 490 | 28 995 545 | 1 | 1 |
| 30 sept. 2026, 05:00 | 28 125 001 | 28 999 999 | 2 | 1 |
| 30 sept. 2026, 04:00 | 27 949 079 | 28 856 430 | 2 | 2 |
| 30 sept. 2026, 03:00 | 28 246 596 | 28 718 572 | 2 | 5 |
| 30 sept. 2026, 02:00 | 27 842 054 | 28 685 909 | 1 | 3 |
| 30 sept. 2026, 01:00 | 28 027 297 | 28 716 422 | 1 | 3 |
| 30 sept. 2026, 00:00 | 28 060 745 | 28 551 274 | 2 | 1 |
| 29 sept. 2026, 23:00 | 27 687 929 | 28 587 396 | 7 | 6 |
| 29 sept. 2026, 22:00 | – | 28 700 000 | 0 | 2 |