Chargement de l'objet…
Chargement de l'objet…
A note that may be exchanged at a bank for a Rune Pouch. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 3 710 426 | 3 784 326 | 3 | 15 |
| 6 oct. 2026, 22:00 | 3 627 021 | 3 776 166 | 1 | 14 |
| 6 oct. 2026, 21:00 | 3 680 000 | 3 769 336 | 1 | 12 |
| 6 oct. 2026, 20:00 | 3 698 655 | 3 733 241 | 4 | 17 |
| 6 oct. 2026, 19:00 | 3 676 651 | 3 714 724 | 7 | 14 |
| 6 oct. 2026, 18:00 | 3 697 819 | 3 775 811 | 5 | 10 |
| 6 oct. 2026, 17:00 | 3 677 286 | 3 777 354 | 2 | 13 |
| 6 oct. 2026, 16:00 | 3 690 454 | 3 783 194 | 7 | 10 |
| 6 oct. 2026, 15:00 | 3 664 476 | 3 776 012 | 20 | 11 |
| 6 oct. 2026, 14:00 | 3 688 136 | 3 790 000 | 4 | 13 |
| 6 oct. 2026, 13:00 | 3 656 087 | 3 786 922 | 6 | 9 |
| 6 oct. 2026, 12:00 | – | 3 742 397 | 0 | 9 |
| 6 oct. 2026, 11:00 | 3 659 156 | 3 735 392 | 4 | 6 |
| 6 oct. 2026, 10:00 | 3 670 128 | 3 756 266 | 11 | 4 |
| 6 oct. 2026, 09:00 | 3 657 309 | 3 755 888 | 1 | 8 |
| 6 oct. 2026, 08:00 | 3 657 170 | 3 733 712 | 9 | 18 |
| 6 oct. 2026, 07:00 | 3 659 006 | 3 758 279 | 9 | 5 |
| 6 oct. 2026, 06:00 | 3 700 000 | 3 788 335 | 1 | 10 |
| 6 oct. 2026, 05:00 | 3 739 489 | 3 794 281 | 3 | 9 |
| 6 oct. 2026, 04:00 | 3 663 721 | 3 794 249 | 2 | 6 |
| 6 oct. 2026, 03:00 | 3 652 417 | 3 768 903 | 14 | 10 |
| 6 oct. 2026, 02:00 | 3 734 234 | 3 793 447 | 5 | 12 |
| 6 oct. 2026, 01:00 | 3 650 365 | 3 769 614 | 38 | 11 |
| 6 oct. 2026, 00:00 | 3 685 906 | 3 736 580 | 6 | 20 |
| 5 oct. 2026, 23:00 | 3 685 081 | 3 778 775 | 9 | 13 |
| 5 oct. 2026, 22:00 | 3 743 189 | 3 794 346 | 3 | 17 |
| 5 oct. 2026, 21:00 | 3 743 191 | 3 794 326 | 3 | 12 |
| 5 oct. 2026, 20:00 | 3 701 353 | 3 787 340 | 3 | 12 |
| 5 oct. 2026, 19:00 | 3 665 520 | 3 769 166 | 6 | 18 |
| 5 oct. 2026, 18:00 | 3 686 471 | 3 771 671 | 8 | 14 |
| 5 oct. 2026, 17:00 | 3 665 720 | 3 787 696 | 7 | 14 |
| 5 oct. 2026, 16:00 | 3 685 874 | 3 780 652 | 8 | 13 |
| 5 oct. 2026, 15:00 | 3 663 950 | 3 788 364 | 3 | 14 |
| 5 oct. 2026, 14:00 | 3 741 814 | 3 777 383 | 1 | 7 |
| 5 oct. 2026, 13:00 | 3 692 075 | 3 797 492 | 5 | 9 |
| 5 oct. 2026, 12:00 | 3 741 814 | 3 785 963 | 1 | 5 |
| 5 oct. 2026, 11:00 | 3 656 341 | 3 781 733 | 2 | 10 |
| 5 oct. 2026, 10:00 | 3 637 321 | 3 775 404 | 8 | 7 |
| 5 oct. 2026, 09:00 | 3 650 021 | 3 774 675 | 6 | 13 |
| 5 oct. 2026, 08:00 | – | 3 793 300 | 0 | 8 |
| 5 oct. 2026, 07:00 | 3 627 448 | 3 734 477 | 9 | 6 |
| 5 oct. 2026, 06:00 | 3 682 792 | 3 749 307 | 3 | 8 |
| 5 oct. 2026, 05:00 | 3 662 177 | 3 794 296 | 1 | 10 |
| 5 oct. 2026, 04:00 | 3 691 189 | 3 793 287 | 8 | 13 |
| 5 oct. 2026, 03:00 | 3 650 042 | 3 794 353 | 14 | 11 |
| 5 oct. 2026, 02:00 | 3 712 190 | 3 797 830 | 5 | 13 |
| 5 oct. 2026, 01:00 | 3 703 863 | 3 796 927 | 7 | 8 |
| 5 oct. 2026, 00:00 | 3 629 170 | 3 794 158 | 7 | 9 |
| 4 oct. 2026, 23:00 | 3 676 913 | 3 777 805 | 5 | 12 |
| 4 oct. 2026, 22:00 | 3 684 681 | 3 798 005 | 6 | 22 |
| 4 oct. 2026, 21:00 | 3 673 554 | 3 791 333 | 4 | 15 |
| 4 oct. 2026, 20:00 | 3 684 367 | 3 790 055 | 29 | 11 |
| 4 oct. 2026, 19:00 | 3 696 416 | 3 793 735 | 8 | 17 |
| 4 oct. 2026, 18:00 | 3 669 946 | 3 790 320 | 4 | 12 |
| 4 oct. 2026, 17:00 | 3 681 443 | 3 791 494 | 6 | 24 |
| 4 oct. 2026, 16:00 | 3 689 543 | 3 784 338 | 5 | 16 |
| 4 oct. 2026, 15:00 | – | 3 798 613 | 0 | 17 |
| 4 oct. 2026, 14:00 | 3 677 839 | 3 797 182 | 3 | 11 |
| 4 oct. 2026, 13:00 | 3 675 241 | 3 792 264 | 4 | 7 |
| 4 oct. 2026, 12:00 | 3 670 715 | 3 798 394 | 1 | 8 |
| 4 oct. 2026, 11:00 | 3 640 062 | 3 779 527 | 2 | 14 |
| 4 oct. 2026, 10:00 | 3 638 478 | 3 726 647 | 19 | 10 |
| 4 oct. 2026, 09:00 | 3 635 899 | 3 790 381 | 1 | 6 |
| 4 oct. 2026, 08:00 | 3 651 000 | 3 673 769 | 1 | 7 |
| 4 oct. 2026, 07:00 | 3 632 518 | 3 668 581 | 1 | 10 |
| 4 oct. 2026, 06:00 | 3 632 518 | 3 658 922 | 4 | 16 |
| 4 oct. 2026, 05:00 | 3 615 524 | 3 754 721 | 5 | 6 |
| 4 oct. 2026, 04:00 | 3 651 207 | 3 785 334 | 5 | 12 |
| 4 oct. 2026, 03:00 | 3 643 705 | 3 795 179 | 7 | 12 |
| 4 oct. 2026, 02:00 | – | 3 756 200 | 0 | 22 |
| 4 oct. 2026, 01:00 | 3 617 306 | 3 710 476 | 6 | 19 |
| 4 oct. 2026, 00:00 | 3 552 873 | 3 696 447 | 17 | 16 |
| 3 oct. 2026, 23:00 | 3 520 646 | 3 668 223 | 8 | 25 |
| 3 oct. 2026, 22:00 | 3 563 175 | 3 533 859 | 29 | 31 |
| 3 oct. 2026, 21:00 | 3 602 991 | 3 683 924 | 5 | 16 |
| 3 oct. 2026, 20:00 | 3 582 018 | 3 681 861 | 3 | 19 |
| 3 oct. 2026, 19:00 | 3 584 552 | 3 683 377 | 8 | 24 |
| 3 oct. 2026, 18:00 | 3 588 460 | 3 685 040 | 9 | 16 |
| 3 oct. 2026, 17:00 | 3 593 220 | 3 685 198 | 10 | 19 |
| 3 oct. 2026, 16:00 | 3 594 922 | 3 688 677 | 9 | 18 |
| 3 oct. 2026, 15:00 | 3 598 430 | 3 733 157 | 4 | 19 |
| 3 oct. 2026, 14:00 | – | 3 747 463 | 0 | 15 |
| 3 oct. 2026, 13:00 | 3 661 433 | 3 748 932 | 3 | 15 |
| 3 oct. 2026, 12:00 | 3 658 496 | 3 740 168 | 5 | 14 |
| 3 oct. 2026, 11:00 | 3 640 562 | 3 735 000 | 3 | 14 |
| 3 oct. 2026, 10:00 | 3 632 726 | 3 742 105 | 5 | 17 |
| 3 oct. 2026, 09:00 | 3 729 413 | 3 737 385 | 1 | 5 |
| 3 oct. 2026, 08:00 | 3 601 414 | 3 744 069 | 1 | 7 |
| 3 oct. 2026, 07:00 | 3 692 858 | 3 737 738 | 1 | 7 |
| 3 oct. 2026, 06:00 | 3 595 133 | 3 735 261 | 3 | 9 |
| 3 oct. 2026, 05:00 | 3 597 274 | 3 706 559 | 4 | 11 |
| 3 oct. 2026, 04:00 | 3 611 691 | 3 679 087 | 6 | 18 |
| 3 oct. 2026, 03:00 | 3 594 140 | 3 733 882 | 25 | 13 |
| 3 oct. 2026, 02:00 | – | 3 749 000 | 0 | 6 |
| 3 oct. 2026, 01:00 | 3 648 304 | 3 738 064 | 3 | 10 |
| 3 oct. 2026, 00:00 | 3 618 488 | 3 741 704 | 1 | 17 |
| 2 oct. 2026, 23:00 | 3 619 509 | 3 683 962 | 5 | 19 |
| 2 oct. 2026, 22:00 | 3 629 244 | 3 733 605 | 2 | 12 |
| 2 oct. 2026, 21:00 | 3 602 262 | 3 711 095 | 9 | 12 |
| 2 oct. 2026, 20:00 | 3 599 737 | 3 719 306 | 20 | 10 |
| 2 oct. 2026, 19:00 | 3 607 395 | 3 734 526 | 1 | 17 |
| 2 oct. 2026, 18:00 | 3 632 130 | 3 742 461 | 14 | 16 |
| 2 oct. 2026, 17:00 | – | 3 736 837 | 0 | 8 |
| 2 oct. 2026, 16:00 | 3 701 482 | 3 723 258 | 3 | 15 |
| 2 oct. 2026, 15:00 | 3 605 851 | 3 693 874 | 19 | 14 |
| 2 oct. 2026, 14:00 | 3 699 264 | 3 748 986 | 3 | 13 |
| 2 oct. 2026, 13:00 | 3 626 466 | 3 746 028 | 4 | 10 |
| 2 oct. 2026, 12:00 | 3 639 452 | 3 748 867 | 4 | 4 |
| 2 oct. 2026, 11:00 | 3 665 755 | 3 748 967 | 3 | 8 |
| 2 oct. 2026, 10:00 | 3 699 264 | 3 749 000 | 1 | 5 |
| 2 oct. 2026, 09:00 | 3 699 264 | 3 749 000 | 1 | 8 |
| 2 oct. 2026, 08:00 | 3 592 638 | 3 746 196 | 4 | 10 |
| 2 oct. 2026, 07:00 | 3 612 683 | 3 742 628 | 1 | 4 |
| 2 oct. 2026, 06:00 | 3 640 285 | 3 748 117 | 5 | 5 |
| 2 oct. 2026, 05:00 | 3 584 868 | 3 726 918 | 1 | 9 |
| 2 oct. 2026, 04:00 | 3 628 693 | 3 740 568 | 1 | 9 |
| 2 oct. 2026, 03:00 | 3 700 000 | 3 714 511 | 3 | 14 |
| 2 oct. 2026, 02:00 | 3 628 434 | 3 748 750 | 1 | 17 |
| 2 oct. 2026, 01:00 | 3 614 483 | 3 736 739 | 9 | 17 |
| 2 oct. 2026, 00:00 | 3 591 008 | 3 749 000 | 3 | 14 |
| 1 oct. 2026, 23:00 | – | 3 747 953 | 0 | 17 |
| 1 oct. 2026, 22:00 | 3 621 481 | 3 728 819 | 5 | 16 |
| 1 oct. 2026, 21:00 | 3 582 876 | 3 736 673 | 9 | 9 |
| 1 oct. 2026, 20:00 | 3 607 952 | 3 628 659 | 6 | 15 |
| 1 oct. 2026, 19:00 | 3 585 741 | 3 712 138 | 7 | 16 |
| 1 oct. 2026, 18:00 | 3 576 626 | 3 722 212 | 1 | 16 |
| 1 oct. 2026, 17:00 | 3 516 373 | 3 668 894 | 10 | 10 |
| 1 oct. 2026, 16:00 | 3 595 921 | 3 667 454 | 4 | 10 |
| 1 oct. 2026, 15:00 | 3 530 216 | 3 665 268 | 2 | 11 |
| 1 oct. 2026, 14:00 | 3 529 931 | 3 661 954 | 1 | 10 |
| 1 oct. 2026, 13:00 | – | 3 655 574 | 0 | 9 |
| 1 oct. 2026, 12:00 | 3 534 413 | 3 630 675 | 3 | 5 |
| 1 oct. 2026, 11:00 | 3 543 931 | 3 636 107 | 3 | 10 |
| 1 oct. 2026, 10:00 | 3 539 705 | 3 658 129 | 3 | 3 |
| 1 oct. 2026, 09:00 | 3 587 854 | 3 576 137 | 9 | 4 |
| 1 oct. 2026, 08:00 | 3 594 266 | 3 627 843 | 2 | 4 |
| 1 oct. 2026, 07:00 | 3 492 107 | 3 678 954 | 9 | 5 |
| 1 oct. 2026, 06:00 | 3 553 532 | 3 645 123 | 2 | 4 |
| 1 oct. 2026, 05:00 | 3 552 976 | 3 682 048 | 6 | 6 |
| 1 oct. 2026, 04:00 | 3 548 565 | 3 664 367 | 8 | 12 |
| 1 oct. 2026, 03:00 | 3 576 570 | 3 682 040 | 3 | 13 |
| 1 oct. 2026, 02:00 | – | 3 673 531 | 0 | 20 |
| 1 oct. 2026, 01:00 | 3 595 574 | 3 687 101 | 3 | 16 |
| 1 oct. 2026, 00:00 | 3 622 088 | 3 667 088 | 2 | 16 |
| 30 sept. 2026, 23:00 | – | 3 684 609 | 0 | 17 |
| 30 sept. 2026, 22:00 | 3 662 396 | 3 674 725 | 2 | 15 |
| 30 sept. 2026, 21:00 | – | 3 640 990 | 0 | 7 |
| 30 sept. 2026, 20:00 | 3 603 656 | 3 672 451 | 3 | 8 |
| 30 sept. 2026, 19:00 | 3 592 147 | 3 667 056 | 2 | 14 |
| 30 sept. 2026, 18:00 | 3 534 001 | 3 632 424 | 28 | 16 |
| 30 sept. 2026, 17:00 | 3 485 896 | 3 629 545 | 3 | 29 |
| 30 sept. 2026, 16:00 | 3 612 143 | 3 723 011 | 10 | 12 |
| 30 sept. 2026, 15:00 | 3 400 000 | 3 739 319 | 1 | 8 |
| 30 sept. 2026, 14:00 | 3 609 417 | 3 727 518 | 1 | 6 |
| 30 sept. 2026, 13:00 | 3 665 142 | 3 741 564 | 2 | 4 |
| 30 sept. 2026, 12:00 | 3 660 284 | 3 738 938 | 1 | 5 |
| 30 sept. 2026, 09:00 | 3 660 284 | 3 700 924 | 1 | 2 |
| 30 sept. 2026, 08:00 | 3 623 311 | 3 679 957 | 4 | 2 |
| 30 sept. 2026, 07:00 | 3 553 730 | 3 659 644 | 10 | 4 |
| 30 sept. 2026, 06:00 | 3 580 606 | 3 745 214 | 3 | 5 |
| 30 sept. 2026, 05:00 | 3 581 953 | 3 660 284 | 3 | 3 |
| 30 sept. 2026, 04:00 | 3 625 225 | 3 719 075 | 6 | 4 |
| 30 sept. 2026, 03:00 | 3 629 593 | 3 734 036 | 6 | 10 |
| 30 sept. 2026, 02:00 | 3 622 766 | 3 725 419 | 2 | 11 |
| 30 sept. 2026, 01:00 | 3 631 214 | 3 724 057 | 5 | 11 |
| 30 sept. 2026, 00:00 | 3 570 306 | 3 729 185 | 22 | 11 |
| 29 sept. 2026, 23:00 | 3 613 282 | 3 677 600 | 1 | 11 |
| 29 sept. 2026, 22:00 | 3 596 853 | 3 622 766 | 11 | 4 |