Chargement de l'objet…
Chargement de l'objet…
A magical shard filled with a dark power. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 9 446 089 | 9 486 963 | 6 | 20 |
| 7 oct. 2026, 09:00 | 9 449 757 | 9 467 813 | 8 | 28 |
| 7 oct. 2026, 08:00 | 9 386 174 | 9 483 368 | 15 | 30 |
| 7 oct. 2026, 07:00 | 9 367 524 | 9 491 983 | 5 | 29 |
| 7 oct. 2026, 06:00 | 9 374 920 | 9 497 588 | 13 | 44 |
| 7 oct. 2026, 05:00 | 9 401 074 | 9 449 612 | 20 | 34 |
| 7 oct. 2026, 04:00 | 9 342 689 | 9 477 008 | 17 | 43 |
| 7 oct. 2026, 03:00 | 9 343 006 | 9 428 117 | 21 | 44 |
| 7 oct. 2026, 02:00 | 9 298 688 | 9 387 291 | 13 | 59 |
| 7 oct. 2026, 01:00 | 9 282 675 | 9 376 257 | 15 | 40 |
| 7 oct. 2026, 00:00 | 9 294 051 | 9 385 100 | 23 | 54 |
| 6 oct. 2026, 23:00 | 9 272 254 | 9 356 682 | 31 | 50 |
| 6 oct. 2026, 22:00 | 9 293 536 | 9 381 416 | 16 | 69 |
| 6 oct. 2026, 21:00 | 9 309 446 | 9 386 382 | 23 | 55 |
| 6 oct. 2026, 20:00 | 9 211 403 | 9 309 399 | 26 | 56 |
| 6 oct. 2026, 19:00 | 9 223 282 | 9 295 789 | 22 | 62 |
| 6 oct. 2026, 18:00 | 9 236 398 | 9 301 519 | 20 | 58 |
| 6 oct. 2026, 17:00 | 9 213 134 | 9 255 558 | 20 | 46 |
| 6 oct. 2026, 16:00 | 9 149 370 | 9 241 644 | 16 | 47 |
| 6 oct. 2026, 15:00 | 9 147 004 | 9 231 030 | 28 | 71 |
| 6 oct. 2026, 14:00 | 9 137 096 | 9 222 322 | 20 | 35 |
| 6 oct. 2026, 13:00 | 9 033 996 | 9 120 723 | 15 | 23 |
| 6 oct. 2026, 12:00 | 9 035 338 | 9 206 834 | 18 | 36 |
| 6 oct. 2026, 11:00 | 9 131 430 | 9 247 000 | 10 | 34 |
| 6 oct. 2026, 10:00 | 9 047 695 | 9 212 020 | 36 | 45 |
| 6 oct. 2026, 09:00 | 9 093 077 | 9 141 359 | 8 | 22 |
| 6 oct. 2026, 08:00 | 9 010 584 | 9 101 928 | 39 | 20 |
| 6 oct. 2026, 07:00 | 9 054 167 | 9 108 089 | 6 | 13 |
| 6 oct. 2026, 06:00 | 9 046 197 | 9 087 051 | 17 | 12 |
| 6 oct. 2026, 05:00 | 9 001 458 | 9 081 136 | 13 | 20 |
| 6 oct. 2026, 04:00 | 8 968 176 | 9 070 107 | 9 | 27 |
| 6 oct. 2026, 03:00 | 8 970 477 | 9 093 561 | 15 | 52 |
| 6 oct. 2026, 02:00 | 8 952 982 | 9 064 326 | 13 | 52 |
| 6 oct. 2026, 01:00 | 8 942 484 | 9 003 813 | 38 | 54 |
| 6 oct. 2026, 00:00 | 8 942 164 | 8 985 326 | 17 | 46 |
| 5 oct. 2026, 23:00 | 8 962 856 | 8 993 167 | 27 | 61 |
| 5 oct. 2026, 22:00 | 8 952 027 | 8 997 879 | 7 | 39 |
| 5 oct. 2026, 21:00 | 8 921 374 | 8 973 914 | 28 | 74 |
| 5 oct. 2026, 20:00 | 8 922 590 | 8 989 765 | 10 | 59 |
| 5 oct. 2026, 19:00 | 8 912 718 | 8 981 516 | 27 | 47 |
| 5 oct. 2026, 18:00 | 8 938 832 | 8 977 278 | 24 | 56 |
| 5 oct. 2026, 17:00 | 8 906 550 | 8 937 854 | 17 | 55 |
| 5 oct. 2026, 16:00 | 8 900 246 | 8 933 650 | 10 | 50 |
| 5 oct. 2026, 15:00 | 8 879 354 | 8 945 973 | 8 | 44 |
| 5 oct. 2026, 14:00 | 8 888 000 | 8 941 630 | 3 | 43 |
| 5 oct. 2026, 13:00 | 8 884 014 | 8 951 846 | 28 | 24 |
| 5 oct. 2026, 12:00 | 8 910 046 | 8 997 727 | 20 | 44 |
| 5 oct. 2026, 11:00 | 8 898 344 | 8 977 245 | 13 | 37 |
| 5 oct. 2026, 10:00 | 8 901 490 | 8 955 606 | 10 | 24 |
| 5 oct. 2026, 09:00 | 8 865 261 | 8 975 038 | 7 | 24 |
| 5 oct. 2026, 08:00 | 8 886 302 | 8 954 700 | 16 | 26 |
| 5 oct. 2026, 07:00 | 8 851 215 | 8 915 223 | 21 | 36 |
| 5 oct. 2026, 06:00 | 8 778 572 | 8 869 809 | 14 | 25 |
| 5 oct. 2026, 05:00 | 8 861 004 | 8 916 771 | 25 | 25 |
| 5 oct. 2026, 04:00 | 8 894 971 | 8 957 859 | 16 | 31 |
| 5 oct. 2026, 03:00 | 8 853 910 | 8 905 128 | 10 | 54 |
| 5 oct. 2026, 02:00 | 8 888 233 | 8 974 615 | 16 | 59 |
| 5 oct. 2026, 01:00 | 8 883 578 | 8 687 741 | 22 | 88 |
| 5 oct. 2026, 00:00 | 8 814 236 | 8 960 967 | 21 | 51 |
| 4 oct. 2026, 23:00 | 8 815 098 | 8 973 363 | 47 | 84 |
| 4 oct. 2026, 22:00 | 8 783 773 | 8 891 467 | 32 | 56 |
| 4 oct. 2026, 21:00 | 8 849 600 | 8 872 707 | 10 | 74 |
| 4 oct. 2026, 20:00 | 8 684 157 | 8 827 661 | 8 | 71 |
| 4 oct. 2026, 19:00 | 8 727 628 | 8 827 710 | 43 | 64 |
| 4 oct. 2026, 18:00 | 8 717 270 | 8 842 840 | 26 | 60 |
| 4 oct. 2026, 17:00 | 8 600 121 | 8 699 252 | 49 | 78 |
| 4 oct. 2026, 16:00 | 8 648 351 | 8 705 510 | 20 | 36 |
| 4 oct. 2026, 15:00 | 8 710 480 | 8 816 112 | 39 | 65 |
| 4 oct. 2026, 14:00 | 8 641 010 | 8 775 141 | 16 | 35 |
| 4 oct. 2026, 13:00 | 8 653 429 | 8 793 680 | 23 | 40 |
| 4 oct. 2026, 12:00 | 8 571 637 | 8 698 738 | 14 | 31 |
| 4 oct. 2026, 11:00 | 8 589 301 | 8 730 969 | 11 | 37 |
| 4 oct. 2026, 10:00 | 8 661 898 | 8 795 806 | 13 | 31 |
| 4 oct. 2026, 09:00 | 8 549 929 | 8 670 215 | 15 | 29 |
| 4 oct. 2026, 08:00 | 8 503 488 | 8 663 259 | 22 | 28 |
| 4 oct. 2026, 07:00 | 8 388 122 | 8 452 277 | 8 | 38 |
| 4 oct. 2026, 06:00 | 8 358 381 | 8 538 785 | 35 | 37 |
| 4 oct. 2026, 05:00 | 8 426 869 | 8 577 449 | 13 | 40 |
| 4 oct. 2026, 04:00 | 8 402 080 | 8 575 046 | 19 | 49 |
| 4 oct. 2026, 03:00 | 8 472 759 | 8 595 778 | 19 | 51 |
| 4 oct. 2026, 02:00 | 8 355 936 | 8 469 096 | 24 | 33 |
| 4 oct. 2026, 01:00 | 8 357 835 | 8 530 696 | 23 | 59 |
| 4 oct. 2026, 00:00 | 8 395 817 | 8 486 429 | 22 | 59 |
| 3 oct. 2026, 23:00 | 8 401 706 | 8 512 459 | 15 | 53 |
| 3 oct. 2026, 22:00 | 8 245 731 | 8 416 230 | 37 | 93 |
| 3 oct. 2026, 21:00 | 8 302 674 | 8 456 063 | 10 | 50 |
| 3 oct. 2026, 20:00 | 8 292 054 | 8 449 060 | 44 | 75 |
| 3 oct. 2026, 19:00 | 8 289 584 | 8 458 405 | 35 | 99 |
| 3 oct. 2026, 18:00 | 8 182 545 | 8 345 429 | 21 | 62 |
| 3 oct. 2026, 17:00 | 8 112 722 | 8 316 606 | 17 | 66 |
| 3 oct. 2026, 16:00 | 8 057 050 | 8 191 091 | 19 | 32 |
| 3 oct. 2026, 15:00 | 8 045 924 | 8 209 381 | 24 | 58 |
| 3 oct. 2026, 14:00 | 8 056 276 | 8 204 987 | 15 | 37 |
| 3 oct. 2026, 13:00 | 8 133 443 | 8 233 256 | 23 | 37 |
| 3 oct. 2026, 12:00 | 8 153 278 | 8 231 402 | 9 | 33 |
| 3 oct. 2026, 11:00 | 8 139 471 | 8 248 818 | 4 | 17 |
| 3 oct. 2026, 10:00 | 8 008 056 | 8 080 952 | 18 | 89 |
| 3 oct. 2026, 09:00 | 8 242 619 | 8 263 793 | 2 | 33 |
| 3 oct. 2026, 08:00 | 8 264 678 | 8 444 978 | 10 | 40 |
| 3 oct. 2026, 07:00 | 8 246 298 | 8 421 634 | 12 | 15 |
| 3 oct. 2026, 06:00 | 8 094 799 | 8 409 474 | 40 | 22 |
| 3 oct. 2026, 05:00 | 8 196 075 | 8 376 951 | 11 | 36 |
| 3 oct. 2026, 04:00 | 8 206 716 | 8 389 172 | 13 | 39 |
| 3 oct. 2026, 03:00 | 8 321 784 | 8 455 762 | 9 | 32 |
| 3 oct. 2026, 02:00 | 8 281 807 | 8 466 568 | 14 | 30 |
| 3 oct. 2026, 01:00 | 8 279 069 | 8 420 841 | 25 | 42 |
| 3 oct. 2026, 00:00 | 8 288 086 | 8 416 682 | 19 | 46 |
| 2 oct. 2026, 23:00 | 8 216 853 | 8 505 501 | 57 | 45 |
| 2 oct. 2026, 22:00 | 8 410 854 | 8 589 874 | 17 | 28 |
| 2 oct. 2026, 21:00 | 8 375 791 | 8 501 252 | 19 | 29 |
| 2 oct. 2026, 20:00 | 8 364 253 | 8 520 654 | 13 | 57 |
| 2 oct. 2026, 19:00 | 8 335 660 | 8 478 547 | 39 | 32 |
| 2 oct. 2026, 18:00 | 8 347 470 | 8 513 830 | 17 | 35 |
| 2 oct. 2026, 17:00 | 8 313 723 | 8 422 785 | 15 | 42 |
| 2 oct. 2026, 16:00 | 8 178 793 | 8 471 789 | 24 | 35 |
| 2 oct. 2026, 15:00 | 8 355 769 | 8 465 816 | 11 | 23 |
| 2 oct. 2026, 14:00 | 8 360 927 | 8 465 231 | 14 | 29 |
| 2 oct. 2026, 13:00 | 8 420 396 | 8 510 378 | 11 | 38 |
| 2 oct. 2026, 12:00 | 8 068 982 | 8 502 986 | 40 | 25 |
| 2 oct. 2026, 11:00 | 8 324 376 | 8 459 859 | 23 | 24 |
| 2 oct. 2026, 10:00 | 8 406 471 | 8 602 300 | 5 | 18 |
| 2 oct. 2026, 09:00 | 8 410 351 | 8 534 516 | 4 | 58 |
| 2 oct. 2026, 08:00 | 8 356 122 | 8 488 944 | 9 | 44 |
| 2 oct. 2026, 07:00 | 8 388 430 | 8 439 531 | 7 | 20 |
| 2 oct. 2026, 06:00 | 8 334 864 | 8 455 746 | 8 | 23 |
| 2 oct. 2026, 05:00 | 8 241 199 | 8 450 270 | 21 | 30 |
| 2 oct. 2026, 04:00 | 8 248 782 | 8 444 883 | 22 | 27 |
| 2 oct. 2026, 03:00 | 8 324 058 | 8 439 353 | 9 | 43 |
| 2 oct. 2026, 02:00 | 8 302 359 | 8 386 314 | 12 | 37 |
| 2 oct. 2026, 01:00 | 8 252 988 | 8 427 060 | 15 | 41 |
| 2 oct. 2026, 00:00 | 8 296 828 | 8 415 572 | 14 | 30 |
| 1 oct. 2026, 23:00 | 8 314 614 | 8 465 765 | 20 | 36 |
| 1 oct. 2026, 22:00 | 8 332 508 | 8 451 948 | 13 | 48 |
| 1 oct. 2026, 21:00 | 8 250 963 | 8 416 684 | 36 | 54 |
| 1 oct. 2026, 20:00 | 8 242 227 | 8 350 284 | 14 | 44 |
| 1 oct. 2026, 19:00 | 8 218 522 | 8 380 387 | 8 | 64 |
| 1 oct. 2026, 18:00 | 8 165 214 | 8 290 822 | 17 | 44 |
| 1 oct. 2026, 17:00 | 8 223 494 | 8 297 716 | 18 | 58 |
| 1 oct. 2026, 16:00 | 8 111 838 | 8 251 593 | 9 | 25 |
| 1 oct. 2026, 15:00 | 8 062 457 | 8 152 707 | 6 | 38 |
| 1 oct. 2026, 14:00 | 8 093 696 | 8 244 590 | 20 | 34 |
| 1 oct. 2026, 13:00 | 8 016 897 | 8 162 789 | 12 | 41 |
| 1 oct. 2026, 12:00 | 8 067 108 | 8 136 376 | 9 | 17 |
| 1 oct. 2026, 11:00 | 8 029 133 | 8 094 883 | 7 | 26 |
| 1 oct. 2026, 10:00 | 8 018 513 | 8 141 500 | 21 | 21 |
| 1 oct. 2026, 09:00 | 8 107 942 | 8 216 149 | 9 | 16 |
| 1 oct. 2026, 08:00 | 8 102 791 | 8 164 837 | 12 | 13 |
| 1 oct. 2026, 07:00 | 8 002 995 | 8 140 196 | 12 | 28 |
| 1 oct. 2026, 06:00 | 8 001 737 | 8 100 000 | 9 | 19 |
| 1 oct. 2026, 05:00 | 8 034 149 | 8 095 258 | 16 | 34 |
| 1 oct. 2026, 04:00 | 8 041 518 | 8 100 000 | 11 | 28 |
| 1 oct. 2026, 03:00 | 8 196 757 | 8 286 540 | 23 | 21 |
| 1 oct. 2026, 02:00 | 8 246 967 | 8 352 810 | 16 | 23 |
| 1 oct. 2026, 01:00 | 8 227 095 | 8 394 724 | 28 | 43 |
| 1 oct. 2026, 00:00 | 8 237 920 | 8 348 791 | 20 | 39 |
| 30 sept. 2026, 23:00 | 8 211 130 | 8 359 218 | 10 | 39 |
| 30 sept. 2026, 22:00 | 8 230 166 | 8 351 039 | 25 | 25 |
| 30 sept. 2026, 21:00 | 8 292 278 | 8 398 867 | 8 | 52 |
| 30 sept. 2026, 20:00 | 8 286 884 | 8 427 288 | 20 | 27 |
| 30 sept. 2026, 19:00 | 8 203 081 | 8 344 235 | 12 | 45 |
| 30 sept. 2026, 18:00 | 8 296 939 | 8 422 941 | 13 | 47 |
| 30 sept. 2026, 17:00 | 8 239 603 | 8 446 268 | 10 | 42 |
| 30 sept. 2026, 16:00 | 8 199 995 | 8 327 191 | 13 | 24 |
| 30 sept. 2026, 15:00 | 8 203 990 | 8 348 756 | 7 | 23 |
| 30 sept. 2026, 14:00 | 8 193 018 | 8 397 704 | 13 | 17 |
| 30 sept. 2026, 13:00 | 8 296 752 | 8 264 068 | 10 | 1 |
| 30 sept. 2026, 12:00 | 8 286 752 | 8 289 999 | 7 | 5 |
| 30 sept. 2026, 10:00 | 8 181 342 | 8 266 666 | 15 | 6 |