Chargement de l'objet…
Chargement de l'objet…
Made from 100% real dragonhide. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 5 862 | 5 886 | 2 840 | 2 489 |
| 7 oct. 2026, 08:00 | 5 855 | 5 875 | 3 309 | 2 658 |
| 7 oct. 2026, 07:00 | 5 865 | 5 866 | 42 | 4 050 |
| 7 oct. 2026, 06:00 | 5 820 | 5 855 | 4 174 | 5 374 |
| 7 oct. 2026, 05:00 | 5 849 | 5 860 | 1 034 | 3 746 |
| 7 oct. 2026, 04:00 | 5 807 | 5 850 | 2 912 | 5 919 |
| 7 oct. 2026, 03:00 | 5 831 | 5 849 | 4 712 | 5 837 |
| 7 oct. 2026, 02:00 | 5 865 | 5 879 | 3 118 | 4 817 |
| 7 oct. 2026, 01:00 | 5 849 | 5 935 | 6 022 | 2 178 |
| 7 oct. 2026, 00:00 | 5 865 | 5 898 | 2 848 | 2 390 |
| 6 oct. 2026, 23:00 | 5 838 | 5 864 | 3 451 | 3 721 |
| 6 oct. 2026, 22:00 | 5 820 | 5 843 | 4 885 | 4 680 |
| 6 oct. 2026, 21:00 | 5 772 | 5 842 | 3 638 | 6 411 |
| 6 oct. 2026, 20:00 | 5 819 | 5 867 | 8 678 | 3 732 |
| 6 oct. 2026, 19:00 | 5 820 | 5 865 | 3 851 | 3 715 |
| 6 oct. 2026, 18:00 | 5 823 | 5 851 | 8 037 | 3 905 |
| 6 oct. 2026, 17:00 | 5 855 | 5 872 | 3 576 | 3 811 |
| 6 oct. 2026, 16:00 | 5 856 | 5 887 | 1 893 | 3 182 |
| 6 oct. 2026, 15:00 | 5 802 | 5 852 | 11 162 | 4 909 |
| 6 oct. 2026, 14:00 | 5 823 | 5 870 | 2 185 | 5 500 |
| 6 oct. 2026, 13:00 | 5 833 | 5 867 | 525 | 4 199 |
| 6 oct. 2026, 12:00 | 5 841 | 5 875 | 6 359 | 3 564 |
| 6 oct. 2026, 11:00 | 5 903 | 5 889 | 2 220 | 2 140 |
| 6 oct. 2026, 10:00 | 5 915 | 6 007 | 2 801 | 1 039 |
| 6 oct. 2026, 09:00 | 5 903 | 6 029 | 2 635 | 896 |
| 6 oct. 2026, 08:00 | 5 906 | 6 000 | 1 417 | 977 |
| 6 oct. 2026, 07:00 | 5 889 | 5 992 | 1 988 | 1 424 |
| 6 oct. 2026, 06:00 | 5 896 | 5 967 | 1 717 | 1 986 |
| 6 oct. 2026, 05:00 | 5 858 | 5 948 | 1 101 | 1 517 |
| 6 oct. 2026, 04:00 | 5 799 | 5 875 | 7 059 | 2 952 |
| 6 oct. 2026, 03:00 | 5 767 | 5 798 | 7 747 | 4 293 |
| 6 oct. 2026, 02:00 | 5 768 | 5 848 | 9 350 | 4 156 |
| 6 oct. 2026, 01:00 | 5 790 | 5 797 | 1 812 | 6 377 |
| 6 oct. 2026, 00:00 | 5 797 | 5 808 | 5 775 | 5 623 |
| 5 oct. 2026, 23:00 | 5 645 | 5 754 | 6 789 | 9 004 |
| 5 oct. 2026, 22:00 | 5 565 | 5 817 | 5 696 | 6 450 |
| 5 oct. 2026, 21:00 | 5 674 | 5 825 | 5 985 | 6 110 |
| 5 oct. 2026, 20:00 | 5 730 | 5 827 | 4 975 | 6 613 |
| 5 oct. 2026, 19:00 | 5 771 | 5 834 | 20 905 | 5 947 |
| 5 oct. 2026, 18:00 | 5 823 | 5 833 | 1 647 | 5 887 |
| 5 oct. 2026, 17:00 | 5 832 | 5 836 | 3 432 | 4 224 |
| 5 oct. 2026, 16:00 | 5 811 | 5 840 | 1 417 | 4 948 |
| 5 oct. 2026, 15:00 | 5 805 | 5 844 | 6 683 | 5 176 |
| 5 oct. 2026, 14:00 | 5 825 | 5 827 | 277 | 6 722 |
| 5 oct. 2026, 13:00 | 5 833 | 5 842 | 895 | 3 482 |
| 5 oct. 2026, 12:00 | 5 832 | 5 852 | 3 159 | 4 904 |
| 5 oct. 2026, 11:00 | 5 811 | 5 852 | 1 117 | 4 681 |
| 5 oct. 2026, 10:00 | 5 833 | 5 874 | 5 598 | 2 740 |
| 5 oct. 2026, 09:00 | 5 830 | 5 869 | 2 018 | 1 776 |
| 5 oct. 2026, 08:00 | 5 850 | 5 881 | 2 258 | 2 225 |
| 5 oct. 2026, 07:00 | 5 845 | 5 910 | 5 909 | 1 392 |
| 5 oct. 2026, 06:00 | 5 760 | 5 811 | 5 073 | 5 215 |
| 5 oct. 2026, 05:00 | 5 828 | 5 822 | 1 022 | 4 035 |
| 5 oct. 2026, 04:00 | 5 796 | 5 792 | 2 050 | 10 161 |
| 5 oct. 2026, 03:00 | 5 727 | 5 802 | 6 063 | 6 953 |
| 5 oct. 2026, 02:00 | 5 836 | 5 868 | 10 184 | 1 385 |
| 5 oct. 2026, 01:00 | 5 808 | 5 842 | 2 961 | 4 236 |
| 5 oct. 2026, 00:00 | 5 781 | 5 774 | 10 453 | 7 099 |
| 4 oct. 2026, 23:00 | 5 810 | 5 883 | 6 255 | 1 797 |
| 4 oct. 2026, 22:00 | 5 842 | 5 841 | 3 789 | 4 520 |
| 4 oct. 2026, 21:00 | 5 710 | 5 793 | 8 703 | 6 286 |
| 4 oct. 2026, 20:00 | 5 705 | 5 738 | 4 357 | 12 297 |
| 4 oct. 2026, 19:00 | 5 805 | 5 760 | 4 385 | 4 088 |
| 4 oct. 2026, 18:00 | 5 808 | 5 805 | 8 136 | 4 980 |
| 4 oct. 2026, 17:00 | 5 844 | 5 979 | 4 352 | 1 558 |
| 4 oct. 2026, 16:00 | 5 791 | 5 859 | 14 195 | 3 047 |
| 4 oct. 2026, 15:00 | 5 535 | 5 767 | 4 459 | 5 069 |
| 4 oct. 2026, 14:00 | 5 745 | 5 792 | 11 609 | 5 751 |
| 4 oct. 2026, 13:00 | 5 938 | 5 885 | 780 | 3 274 |
| 4 oct. 2026, 12:00 | 5 764 | 5 885 | 24 198 | 3 870 |
| 4 oct. 2026, 11:00 | 5 882 | 5 885 | 940 | 2 656 |
| 4 oct. 2026, 10:00 | 5 862 | 5 918 | 3 534 | 1 782 |
| 4 oct. 2026, 09:00 | 5 861 | 5 904 | 8 260 | 1 520 |
| 4 oct. 2026, 08:00 | 5 901 | 5 918 | 1 250 | 1 377 |
| 4 oct. 2026, 07:00 | 5 884 | 5 954 | 2 224 | 1 080 |
| 4 oct. 2026, 06:00 | 5 877 | 6 004 | 4 244 | 979 |
| 4 oct. 2026, 05:00 | 5 881 | 5 992 | 3 103 | 1 757 |
| 4 oct. 2026, 04:00 | 5 727 | 5 543 | 1 938 | 10 651 |
| 4 oct. 2026, 03:00 | 5 629 | 5 659 | 1 673 | 10 082 |
| 4 oct. 2026, 02:00 | 5 037 | 5 436 | 1 440 | 13 372 |
| 4 oct. 2026, 01:00 | 5 479 | 5 659 | 14 323 | 5 905 |
| 4 oct. 2026, 00:00 | 5 760 | 5 826 | 11 029 | 9 474 |
| 3 oct. 2026, 23:00 | 5 776 | 5 849 | 1 345 | 8 684 |
| 3 oct. 2026, 22:00 | 5 801 | 5 850 | 7 598 | 5 955 |
| 3 oct. 2026, 21:00 | 5 842 | 5 848 | 443 | 5 409 |
| 3 oct. 2026, 20:00 | 5 813 | 5 855 | 6 701 | 6 880 |
| 3 oct. 2026, 19:00 | 5 870 | 5 864 | 3 912 | 6 477 |
| 3 oct. 2026, 18:00 | 5 880 | 5 875 | 4 038 | 2 704 |
| 3 oct. 2026, 17:00 | 5 824 | 5 894 | 6 186 | 3 027 |
| 3 oct. 2026, 16:00 | 5 846 | 5 873 | 2 823 | 5 752 |
| 3 oct. 2026, 15:00 | 5 875 | 5 882 | 4 565 | 3 826 |
| 3 oct. 2026, 14:00 | 5 809 | 5 896 | 12 755 | 3 367 |
| 3 oct. 2026, 13:00 | 5 858 | 5 890 | 2 622 | 2 630 |
| 3 oct. 2026, 12:00 | 5 855 | 5 887 | 5 266 | 4 792 |
| 3 oct. 2026, 11:00 | 5 899 | 5 957 | 3 704 | 1 544 |
| 3 oct. 2026, 10:00 | 5 861 | 5 909 | 9 743 | 2 837 |
| 3 oct. 2026, 09:00 | 5 878 | 5 954 | 732 | 2 232 |
| 3 oct. 2026, 08:00 | 5 858 | 5 880 | 662 | 5 127 |
| 3 oct. 2026, 07:00 | 5 842 | 5 880 | 698 | 5 240 |
| 3 oct. 2026, 06:00 | 5 837 | 5 881 | 5 211 | 4 400 |
| 3 oct. 2026, 05:00 | 5 857 | 5 881 | 736 | 4 289 |
| 3 oct. 2026, 04:00 | 5 876 | 5 908 | 5 735 | 3 374 |
| 3 oct. 2026, 03:00 | 5 821 | 5 897 | 1 200 | 4 676 |
| 3 oct. 2026, 02:00 | 5 855 | 5 906 | 10 271 | 2 094 |
| 3 oct. 2026, 01:00 | 5 900 | 5 977 | 3 754 | 2 116 |
| 3 oct. 2026, 00:00 | 5 899 | 5 915 | 2 593 | 1 681 |
| 2 oct. 2026, 23:00 | 5 889 | 5 918 | 5 483 | 3 387 |
| 2 oct. 2026, 22:00 | 5 863 | 5 868 | 101 | 3 955 |
| 2 oct. 2026, 21:00 | 5 821 | 5 869 | 3 326 | 5 673 |
| 2 oct. 2026, 20:00 | 5 832 | 5 895 | 8 973 | 3 067 |
| 2 oct. 2026, 19:00 | 5 875 | 5 929 | 5 825 | 3 674 |
| 2 oct. 2026, 18:00 | 5 870 | 6 000 | 4 878 | 1 420 |
| 2 oct. 2026, 17:00 | 5 897 | 6 000 | 2 445 | 1 536 |
| 2 oct. 2026, 16:00 | 5 876 | 5 867 | 1 196 | 2 286 |
| 2 oct. 2026, 15:00 | 5 808 | 5 920 | 22 672 | 2 736 |
| 2 oct. 2026, 14:00 | 5 831 | 5 881 | 2 561 | 3 635 |
| 2 oct. 2026, 13:00 | 5 858 | 5 903 | 5 731 | 2 856 |
| 2 oct. 2026, 12:00 | 5 875 | 5 889 | 2 132 | 2 556 |
| 2 oct. 2026, 11:00 | 5 886 | 5 923 | 3 869 | 1 497 |
| 2 oct. 2026, 10:00 | 5 919 | 5 924 | 1 783 | 1 572 |
| 2 oct. 2026, 09:00 | 5 913 | 5 940 | 812 | 1 968 |
| 2 oct. 2026, 08:00 | 5 851 | 5 996 | 6 427 | 1 306 |
| 2 oct. 2026, 07:00 | 5 883 | 5 983 | 5 792 | 1 457 |
| 2 oct. 2026, 06:00 | 5 934 | 5 981 | 705 | 1 376 |
| 2 oct. 2026, 05:00 | 5 927 | 5 918 | 442 | 2 049 |
| 2 oct. 2026, 04:00 | 5 803 | 5 843 | 2 773 | 3 347 |
| 2 oct. 2026, 03:00 | 5 810 | 5 847 | 5 432 | 6 507 |
| 2 oct. 2026, 02:00 | 5 792 | 5 849 | 4 590 | 5 208 |
| 2 oct. 2026, 01:00 | 5 798 | 5 848 | 8 958 | 5 244 |
| 2 oct. 2026, 00:00 | 5 648 | 5 845 | 5 018 | 3 385 |
| 1 oct. 2026, 23:00 | 5 742 | 5 836 | 19 005 | 7 125 |
| 1 oct. 2026, 22:00 | 5 783 | 5 848 | 3 345 | 5 734 |
| 1 oct. 2026, 21:00 | 5 778 | 5 845 | 5 234 | 5 866 |
| 1 oct. 2026, 20:00 | 5 778 | 5 826 | 664 | 9 150 |
| 1 oct. 2026, 19:00 | 5 837 | 5 889 | 7 013 | 4 161 |
| 1 oct. 2026, 18:00 | 5 816 | 5 895 | 12 728 | 2 921 |
| 1 oct. 2026, 17:00 | 5 871 | 5 891 | 2 238 | 3 183 |
| 1 oct. 2026, 16:00 | 5 840 | 5 943 | 7 945 | 1 732 |
| 1 oct. 2026, 15:00 | 5 865 | 5 999 | 6 167 | 1 452 |
| 1 oct. 2026, 14:00 | 5 839 | 5 872 | 2 154 | 4 331 |
| 1 oct. 2026, 13:00 | 5 853 | 5 870 | 69 | 4 901 |
| 1 oct. 2026, 12:00 | 5 874 | 5 868 | 321 | 2 363 |
| 1 oct. 2026, 11:00 | 5 826 | 5 886 | 9 916 | 2 922 |
| 1 oct. 2026, 10:00 | 5 843 | 5 880 | 6 072 | 5 456 |
| 1 oct. 2026, 09:00 | 5 875 | 5 880 | 1 135 | 4 021 |
| 1 oct. 2026, 08:00 | 5 918 | 5 932 | 917 | 1 769 |
| 1 oct. 2026, 07:00 | 5 893 | 5 995 | 3 505 | 1 268 |
| 1 oct. 2026, 06:00 | 5 913 | 5 995 | 1 278 | 1 568 |
| 1 oct. 2026, 05:00 | 5 874 | 5 924 | 3 023 | 2 223 |
| 1 oct. 2026, 04:00 | 5 802 | 5 859 | 4 502 | 3 691 |
| 1 oct. 2026, 03:00 | 5 830 | 5 835 | 3 948 | 3 981 |
| 1 oct. 2026, 02:00 | 5 765 | 5 800 | 12 700 | 7 370 |
| 1 oct. 2026, 01:00 | 5 792 | 5 804 | 2 344 | 10 089 |
| 1 oct. 2026, 00:00 | 5 832 | 5 836 | 4 962 | 5 112 |
| 30 sept. 2026, 23:00 | 5 831 | 5 875 | 3 741 | 3 353 |
| 30 sept. 2026, 22:00 | 5 799 | 5 871 | 3 309 | 5 347 |
| 30 sept. 2026, 21:00 | 5 797 | 5 849 | 6 317 | 5 794 |
| 30 sept. 2026, 20:00 | 5 846 | 5 882 | 3 415 | 3 297 |
| 30 sept. 2026, 19:00 | 5 824 | 5 873 | 11 019 | 2 735 |
| 30 sept. 2026, 18:00 | 5 888 | 5 934 | 3 573 | 1 856 |
| 30 sept. 2026, 17:00 | 5 805 | 5 880 | 2 888 | 5 035 |
| 30 sept. 2026, 16:00 | 5 828 | 5 892 | 5 266 | 2 483 |
| 30 sept. 2026, 15:00 | 5 844 | 5 935 | 6 036 | 1 322 |
| 30 sept. 2026, 14:00 | 5 893 | 5 968 | 3 323 | 1 907 |
| 30 sept. 2026, 13:00 | 5 926 | 5 981 | 1 161 | 861 |
| 30 sept. 2026, 12:00 | 5 950 | 5 999 | 25 | 72 |
| 30 sept. 2026, 10:00 | 5 834 | 5 950 | 7 | 70 |
| 30 sept. 2026, 09:00 | 5 864 | 5 919 | 2 545 | 325 |