Chargement de l'objet…
Chargement de l'objet…
These should protect my hands. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 18 503 | – | 1 | 0 |
| 7 oct. 2026, 09:00 | 18 890 | – | 1 | 0 |
| 7 oct. 2026, 08:00 | 22 182 | 38 445 | 2 | 1 |
| 7 oct. 2026, 07:00 | – | 38 445 | 0 | 1 |
| 7 oct. 2026, 06:00 | 19 283 | – | 3 | 0 |
| 7 oct. 2026, 05:00 | 19 283 | 38 445 | 1 | 1 |
| 7 oct. 2026, 04:00 | – | 38 445 | 0 | 1 |
| 7 oct. 2026, 03:00 | 20 014 | 38 445 | 3 | 1 |
| 7 oct. 2026, 02:00 | 20 014 | – | 1 | 0 |
| 7 oct. 2026, 00:00 | 20 014 | – | 3 | 0 |
| 6 oct. 2026, 23:00 | 20 015 | 38 445 | 1 | 2 |
| 6 oct. 2026, 22:00 | 20 015 | 38 445 | 2 | 1 |
| 6 oct. 2026, 21:00 | 20 015 | 38 445 | 1 | 1 |
| 6 oct. 2026, 20:00 | 20 015 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 20 015 | – | 4 | 0 |
| 6 oct. 2026, 18:00 | 20 015 | 38 445 | 1 | 1 |
| 6 oct. 2026, 17:00 | 20 014 | 21 259 | 4 | 1 |
| 6 oct. 2026, 16:00 | 20 014 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | 20 014 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 20 014 | 21 259 | 1 | 1 |
| 6 oct. 2026, 13:00 | 20 014 | 21 259 | 1 | 10 |
| 6 oct. 2026, 12:00 | 20 014 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 20 014 | – | 4 | 0 |
| 6 oct. 2026, 08:00 | 20 014 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 20 014 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | – | 21 259 | 0 | 1 |
| 6 oct. 2026, 03:00 | 20 014 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 20 014 | 20 753 | 5 | 2 |
| 6 oct. 2026, 01:00 | 20 014 | 21 259 | 3 | 1 |
| 6 oct. 2026, 00:00 | 20 014 | 21 259 | 5 | 1 |
| 5 oct. 2026, 23:00 | 20 014 | 21 259 | 3 | 2 |
| 5 oct. 2026, 22:00 | 20 014 | 21 259 | 4 | 2 |
| 5 oct. 2026, 21:00 | 20 590 | – | 9 | 0 |
| 5 oct. 2026, 20:00 | 25 000 | – | 9 | 0 |
| 5 oct. 2026, 17:00 | 20 014 | 50 000 | 2 | 3 |
| 5 oct. 2026, 16:00 | 20 014 | – | 2 | 0 |
| 5 oct. 2026, 15:00 | 20 014 | 27 129 | 1 | 1 |
| 5 oct. 2026, 14:00 | 20 014 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 20 014 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | 20 014 | – | 6 | 0 |
| 5 oct. 2026, 11:00 | 20 014 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 20 014 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 20 014 | 75 000 | 11 | 1 |
| 5 oct. 2026, 04:00 | – | 33 333 | 0 | 3 |
| 5 oct. 2026, 03:00 | 20 014 | 25 000 | 1 | 1 |
| 5 oct. 2026, 01:00 | 20 014 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | 20 014 | 25 000 | 2 | 1 |
| 4 oct. 2026, 23:00 | 20 014 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 20 014 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 20 014 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 22 863 | 25 000 | 14 | 2 |
| 4 oct. 2026, 19:00 | 25 000 | – | 5 | 0 |
| 4 oct. 2026, 18:00 | 25 000 | – | 2 | 0 |
| 4 oct. 2026, 17:00 | 25 000 | – | 2 | 0 |
| 4 oct. 2026, 16:00 | 25 000 | – | 3 | 0 |
| 4 oct. 2026, 15:00 | 25 168 | – | 5 | 0 |
| 4 oct. 2026, 14:00 | 25 000 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 25 000 | – | 3 | 0 |
| 4 oct. 2026, 12:00 | 25 000 | 100 000 | 2 | 1 |
| 4 oct. 2026, 11:00 | 86 507 | – | 2 | 0 |
| 4 oct. 2026, 08:00 | 31 913 | – | 10 | 0 |
| 4 oct. 2026, 07:00 | 20 014 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 20 014 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 50 000 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 20 014 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 20 014 | – | 3 | 0 |
| 4 oct. 2026, 02:00 | 20 014 | – | 2 | 0 |
| 4 oct. 2026, 01:00 | 39 243 | – | 3 | 0 |
| 3 oct. 2026, 23:00 | 20 014 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 23 386 | – | 13 | 0 |
| 3 oct. 2026, 21:00 | 22 000 | – | 6 | 0 |
| 3 oct. 2026, 19:00 | 22 000 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 45 524 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | 20 014 | – | 2 | 0 |
| 3 oct. 2026, 16:00 | 20 014 | – | 4 | 0 |
| 3 oct. 2026, 15:00 | 20 014 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | 20 014 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 20 014 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 20 014 | – | 3 | 0 |
| 3 oct. 2026, 06:00 | 92 009 | – | 3 | 0 |
| 3 oct. 2026, 05:00 | 20 014 | – | 5 | 0 |
| 3 oct. 2026, 02:00 | 20 014 | – | 2 | 0 |
| 3 oct. 2026, 01:00 | 20 014 | – | 3 | 0 |
| 3 oct. 2026, 00:00 | 22 228 | – | 9 | 0 |
| 2 oct. 2026, 23:00 | 24 000 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 34 395 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 22 000 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 20 014 | – | 4 | 0 |
| 2 oct. 2026, 10:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 20 014 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 20 126 | 23 559 | 13 | 1 |
| 1 oct. 2026, 23:00 | 20 500 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | 25 531 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 20 500 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 20 014 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 20 014 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 20 014 | – | 7 | 0 |
| 1 oct. 2026, 17:00 | 20 014 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 20 014 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 20 014 | – | 1 | 0 |
| 1 oct. 2026, 13:00 | 20 014 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 20 014 | – | 70 | 0 |
| 1 oct. 2026, 10:00 | 20 015 | – | 71 | 0 |
| 1 oct. 2026, 07:00 | 21 036 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 22 276 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 20 014 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 20 471 | – | 67 | 0 |
| 1 oct. 2026, 00:00 | 20 015 | – | 8 | 0 |
| 30 sept. 2026, 23:00 | 20 015 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 20 015 | – | 3 | 0 |
| 30 sept. 2026, 21:00 | 20 015 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | 24 808 | – | 3 | 0 |
| 30 sept. 2026, 19:00 | 20 015 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 20 015 | – | 2 | 0 |
| 30 sept. 2026, 17:00 | 20 015 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 20 015 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | 20 015 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 20 015 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 20 015 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 20 015 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 20 015 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 20 014 | – | 1 | 0 |
| 30 sept. 2026, 00:00 | 20 014 | – | 6 | 0 |
| 29 sept. 2026, 22:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 22 300 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | – | 21 586 | 0 | 1 |
| 29 sept. 2026, 19:00 | 20 014 | – | 2 | 0 |
| 29 sept. 2026, 18:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 20 014 | – | 3 | 0 |
| 29 sept. 2026, 16:00 | 20 014 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 20 014 | – | 1 | 0 |
| 29 sept. 2026, 09:00 | 20 014 | – | 3 | 0 |
| 29 sept. 2026, 08:00 | 24 000 | – | 1 | 0 |
| 29 sept. 2026, 07:00 | 24 000 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 20 013 | – | 107 | 0 |
| 29 sept. 2026, 05:00 | 35 771 | – | 3 | 0 |
| 29 sept. 2026, 02:00 | 20 012 | – | 5 | 0 |
| 29 sept. 2026, 00:00 | 20 012 | – | 4 | 0 |
| 28 sept. 2026, 22:00 | 20 012 | – | 8 | 0 |
| 28 sept. 2026, 21:00 | 20 012 | – | 2 | 0 |
| 28 sept. 2026, 20:00 | 20 012 | – | 3 | 0 |
| 28 sept. 2026, 19:00 | 20 012 | – | 1 | 0 |
| 28 sept. 2026, 18:00 | 28 000 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | 28 000 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 23 275 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 20 011 | – | 5 | 0 |
| 28 sept. 2026, 12:00 | 20 009 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 20 009 | – | 1 | 0 |
| 28 sept. 2026, 10:00 | 29 554 | – | 1 | 0 |
| 28 sept. 2026, 08:00 | 20 008 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 20 008 | – | 10 | 0 |
| 28 sept. 2026, 04:00 | 20 008 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | 20 008 | – | 4 | 0 |
| 28 sept. 2026, 01:00 | 20 008 | – | 3 | 0 |
| 28 sept. 2026, 00:00 | 20 008 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 20 008 | – | 1 | 0 |
| 27 sept. 2026, 22:00 | 25 004 | 23 159 | 1 | 1 |
| 27 sept. 2026, 21:00 | 20 008 | – | 1 | 0 |
| 27 sept. 2026, 20:00 | 20 008 | – | 1 | 0 |