Chargement de l'objet…
Chargement de l'objet…
Strong leg protection. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 75 678 | 84 745 | 1 | 13 |
| 6 oct. 2026, 21:00 | 75 678 | 86 617 | 4 | 6 |
| 6 oct. 2026, 20:00 | 75 509 | 81 302 | 4 | 2 |
| 6 oct. 2026, 19:00 | 75 000 | 87 276 | 2 | 1 |
| 6 oct. 2026, 18:00 | 75 000 | 87 276 | 7 | 2 |
| 6 oct. 2026, 17:00 | – | 79 322 | 0 | 2 |
| 6 oct. 2026, 16:00 | 74 371 | 79 217 | 2 | 1 |
| 6 oct. 2026, 15:00 | 72 916 | 85 560 | 9 | 3 |
| 6 oct. 2026, 14:00 | 73 757 | 81 861 | 3 | 5 |
| 6 oct. 2026, 13:00 | 74 429 | 85 687 | 14 | 3 |
| 6 oct. 2026, 12:00 | – | 85 000 | 0 | 1 |
| 6 oct. 2026, 11:00 | 72 389 | 88 491 | 9 | 10 |
| 6 oct. 2026, 10:00 | 71 500 | 90 288 | 3 | 1 |
| 6 oct. 2026, 09:00 | 71 500 | 88 461 | 1 | 14 |
| 6 oct. 2026, 08:00 | 71 500 | 79 217 | 3 | 1 |
| 6 oct. 2026, 07:00 | 71 497 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 71 495 | 87 094 | 1 | 10 |
| 6 oct. 2026, 05:00 | 71 495 | 83 735 | 1 | 7 |
| 6 oct. 2026, 04:00 | 71 495 | 81 138 | 1 | 9 |
| 6 oct. 2026, 03:00 | 69 380 | 75 257 | 4 | 2 |
| 6 oct. 2026, 02:00 | 66 667 | 86 278 | 3 | 10 |
| 6 oct. 2026, 01:00 | 66 653 | 79 322 | 50 | 4 |
| 6 oct. 2026, 00:00 | 66 003 | 77 391 | 1 | 6 |
| 5 oct. 2026, 23:00 | 72 465 | 75 311 | 7 | 3 |
| 5 oct. 2026, 22:00 | 73 542 | 76 238 | 2 | 2 |
| 5 oct. 2026, 21:00 | 73 542 | 81 486 | 2 | 1 |
| 5 oct. 2026, 20:00 | 67 302 | 90 000 | 15 | 2 |
| 5 oct. 2026, 19:00 | 70 151 | – | 3 | 0 |
| 5 oct. 2026, 18:00 | 67 040 | 86 816 | 4 | 13 |
| 5 oct. 2026, 17:00 | 71 651 | 87 439 | 7 | 5 |
| 5 oct. 2026, 16:00 | – | 90 000 | 0 | 12 |
| 5 oct. 2026, 15:00 | 66 000 | 79 962 | 1 | 21 |
| 5 oct. 2026, 14:00 | 83 799 | 89 999 | 12 | 12 |
| 5 oct. 2026, 13:00 | 83 799 | – | 4 | 0 |
| 5 oct. 2026, 12:00 | 83 799 | 87 887 | 23 | 2 |
| 5 oct. 2026, 11:00 | 83 799 | 87 887 | 1 | 4 |
| 5 oct. 2026, 10:00 | 83 799 | 89 999 | 3 | 2 |
| 5 oct. 2026, 09:00 | 83 889 | 89 859 | 1 | 23 |
| 5 oct. 2026, 08:00 | 83 889 | 88 388 | 4 | 1 |
| 5 oct. 2026, 07:00 | 83 889 | 89 999 | 10 | 2 |
| 5 oct. 2026, 06:00 | – | 89 999 | 0 | 13 |
| 5 oct. 2026, 05:00 | 83 889 | – | 3 | 0 |
| 5 oct. 2026, 04:00 | 83 889 | 90 000 | 6 | 6 |
| 5 oct. 2026, 03:00 | 83 889 | 85 774 | 1 | 1 |
| 5 oct. 2026, 02:00 | 85 000 | 88 793 | 5 | 7 |
| 5 oct. 2026, 01:00 | 83 889 | 90 000 | 1 | 5 |
| 5 oct. 2026, 00:00 | 83 889 | 85 774 | 3 | 1 |
| 4 oct. 2026, 23:00 | 83 889 | 90 000 | 3 | 1 |
| 4 oct. 2026, 22:00 | 83 889 | 90 227 | 5 | 76 |
| 4 oct. 2026, 21:00 | 83 889 | 90 286 | 4 | 2 |
| 4 oct. 2026, 20:00 | 83 889 | 89 574 | 5 | 13 |
| 4 oct. 2026, 19:00 | 83 889 | 90 286 | 20 | 5 |
| 4 oct. 2026, 18:00 | 83 889 | 90 286 | 23 | 12 |
| 4 oct. 2026, 17:00 | 83 889 | 88 987 | 5 | 6 |
| 4 oct. 2026, 16:00 | – | 90 288 | 0 | 1 |
| 4 oct. 2026, 15:00 | 83 889 | 90 288 | 4 | 1 |
| 4 oct. 2026, 14:00 | 83 889 | 94 425 | 2 | 22 |
| 4 oct. 2026, 13:00 | 87 244 | 94 838 | 9 | 2 |
| 4 oct. 2026, 12:00 | 83 799 | 94 838 | 1 | 7 |
| 4 oct. 2026, 11:00 | 83 799 | 92 572 | 1 | 4 |
| 4 oct. 2026, 10:00 | 83 799 | 94 838 | 3 | 1 |
| 4 oct. 2026, 09:00 | 83 799 | 90 288 | 4 | 2 |
| 4 oct. 2026, 08:00 | – | 94 838 | 0 | 1 |
| 4 oct. 2026, 07:00 | – | 93 058 | 0 | 2 |
| 4 oct. 2026, 06:00 | 83 933 | – | 5 | 0 |
| 4 oct. 2026, 05:00 | 84 133 | 94 838 | 4 | 1 |
| 4 oct. 2026, 04:00 | 83 799 | 93 018 | 2 | 5 |
| 4 oct. 2026, 03:00 | 83 799 | 90 288 | 7 | 1 |
| 4 oct. 2026, 02:00 | 83 799 | 94 838 | 2 | 4 |
| 4 oct. 2026, 01:00 | 84 849 | 92 569 | 4 | 6 |
| 4 oct. 2026, 00:00 | 88 000 | 94 838 | 6 | 2 |
| 3 oct. 2026, 23:00 | 88 000 | 94 838 | 2 | 4 |
| 3 oct. 2026, 22:00 | 85 199 | 95 180 | 3 | 4 |
| 3 oct. 2026, 21:00 | 83 794 | 95 360 | 7 | 3 |
| 3 oct. 2026, 20:00 | 83 794 | 95 839 | 2 | 12 |
| 3 oct. 2026, 19:00 | 85 706 | 95 879 | 11 | 8 |
| 3 oct. 2026, 18:00 | 85 897 | 91 018 | 10 | 3 |
| 3 oct. 2026, 16:00 | 83 791 | 93 794 | 4 | 2 |
| 3 oct. 2026, 15:00 | 83 791 | 87 009 | 11 | 2 |
| 3 oct. 2026, 14:00 | 83 791 | 93 998 | 3 | 2 |
| 3 oct. 2026, 13:00 | – | 91 588 | 0 | 1 |
| 3 oct. 2026, 12:00 | 83 791 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 83 791 | – | 3 | 0 |
| 3 oct. 2026, 10:00 | – | 100 603 | 0 | 2 |
| 3 oct. 2026, 09:00 | 83 791 | 100 603 | 2 | 2 |
| 3 oct. 2026, 08:00 | 86 000 | 100 604 | 3 | 3 |
| 3 oct. 2026, 07:00 | – | 96 998 | 0 | 5 |
| 3 oct. 2026, 06:00 | 86 000 | 94 403 | 5 | 5 |
| 3 oct. 2026, 05:00 | 86 000 | 91 709 | 12 | 2 |
| 3 oct. 2026, 04:00 | 86 000 | – | 3 | 0 |
| 3 oct. 2026, 03:00 | 86 000 | 95 263 | 1 | 4 |
| 3 oct. 2026, 02:00 | 90 416 | 100 824 | 3 | 12 |
| 3 oct. 2026, 01:00 | 91 248 | 96 408 | 4 | 2 |
| 3 oct. 2026, 00:00 | 92 911 | 101 265 | 6 | 4 |
| 2 oct. 2026, 23:00 | 91 248 | 100 450 | 4 | 2 |
| 2 oct. 2026, 22:00 | 92 311 | 104 491 | 1 | 3 |
| 2 oct. 2026, 21:00 | 92 911 | 99 362 | 6 | 26 |
| 2 oct. 2026, 20:00 | 91 247 | 94 480 | 2 | 5 |
| 2 oct. 2026, 19:00 | 91 831 | 103 689 | 3 | 1 |
| 2 oct. 2026, 18:00 | 93 000 | – | 5 | 0 |
| 2 oct. 2026, 17:00 | 92 124 | 101 262 | 2 | 3 |
| 2 oct. 2026, 16:00 | 91 247 | 104 494 | 4 | 1 |
| 2 oct. 2026, 15:00 | 91 247 | 101 268 | 3 | 4 |
| 2 oct. 2026, 14:00 | 91 247 | 104 740 | 3 | 6 |
| 2 oct. 2026, 13:00 | 91 247 | 94 478 | 4 | 3 |
| 2 oct. 2026, 12:00 | 91 247 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 91 247 | – | 12 | 0 |
| 2 oct. 2026, 10:00 | 91 247 | 95 437 | 3 | 1 |
| 2 oct. 2026, 09:00 | 91 247 | 91 588 | 2 | 1 |
| 2 oct. 2026, 08:00 | 91 247 | 93 516 | 2 | 2 |
| 2 oct. 2026, 07:00 | 91 247 | 95 444 | 1 | 2 |
| 2 oct. 2026, 06:00 | 91 247 | 95 444 | 3 | 2 |
| 2 oct. 2026, 05:00 | 91 247 | 96 408 | 1 | 1 |
| 2 oct. 2026, 04:00 | 91 395 | 108 665 | 9 | 1 |
| 2 oct. 2026, 03:00 | 91 706 | 108 665 | 6 | 5 |
| 2 oct. 2026, 02:00 | – | 102 537 | 0 | 2 |
| 2 oct. 2026, 01:00 | 91 691 | 107 551 | 4 | 11 |
| 2 oct. 2026, 00:00 | 91 691 | 108 665 | 12 | 2 |
| 1 oct. 2026, 23:00 | 94 164 | 91 588 | 7 | 1 |
| 1 oct. 2026, 22:00 | 91 248 | 108 665 | 9 | 6 |
| 1 oct. 2026, 21:00 | 93 388 | 107 554 | 9 | 6 |
| 1 oct. 2026, 20:00 | 93 828 | 108 471 | 2 | 5 |
| 1 oct. 2026, 19:00 | 92 968 | 91 588 | 3 | 1 |
| 1 oct. 2026, 18:00 | 91 247 | 104 364 | 8 | 3 |
| 1 oct. 2026, 17:00 | 91 806 | – | 7 | 0 |
| 1 oct. 2026, 16:00 | 97 502 | 106 837 | 4 | 6 |
| 1 oct. 2026, 15:00 | 96 237 | 100 500 | 2 | 19 |
| 1 oct. 2026, 14:00 | 91 246 | 97 529 | 12 | 3 |
| 1 oct. 2026, 13:00 | 91 246 | 100 500 | 8 | 1 |
| 1 oct. 2026, 12:00 | 91 246 | 98 454 | 2 | 2 |
| 1 oct. 2026, 11:00 | 91 246 | 96 044 | 4 | 2 |
| 1 oct. 2026, 10:00 | 91 246 | 91 588 | 2 | 2 |
| 1 oct. 2026, 09:00 | 91 246 | 100 500 | 5 | 1 |
| 1 oct. 2026, 08:00 | 91 246 | 91 588 | 1 | 1 |
| 1 oct. 2026, 07:00 | 91 246 | 91 588 | 5 | 2 |
| 1 oct. 2026, 06:00 | 94 573 | 108 669 | 3 | 2 |
| 1 oct. 2026, 05:00 | 98 148 | 108 669 | 2 | 1 |
| 1 oct. 2026, 04:00 | 91 246 | 109 997 | 4 | 6 |
| 1 oct. 2026, 03:00 | 93 341 | 107 098 | 6 | 10 |
| 1 oct. 2026, 02:00 | 94 034 | 102 749 | 4 | 2 |
| 1 oct. 2026, 01:00 | 91 246 | 109 997 | 4 | 2 |
| 1 oct. 2026, 00:00 | 91 245 | 109 997 | 4 | 3 |
| 30 sept. 2026, 23:00 | 90 180 | 109 997 | 7 | 71 |
| 30 sept. 2026, 22:00 | 90 003 | 98 741 | 5 | 3 |
| 30 sept. 2026, 21:00 | 90 003 | 90 725 | 4 | 1 |
| 30 sept. 2026, 20:00 | 90 003 | 109 997 | 6 | 3 |
| 30 sept. 2026, 19:00 | 90 003 | 109 484 | 6 | 10 |
| 30 sept. 2026, 18:00 | 91 078 | 104 025 | 6 | 3 |
| 30 sept. 2026, 17:00 | – | 90 725 | 0 | 2 |
| 30 sept. 2026, 16:00 | – | 101 894 | 0 | 2 |
| 30 sept. 2026, 15:00 | 90 000 | 109 999 | 2 | 1 |
| 30 sept. 2026, 14:00 | 88 166 | 100 362 | 3 | 2 |
| 30 sept. 2026, 13:00 | 84 499 | 109 999 | 2 | 1 |
| 30 sept. 2026, 12:00 | 84 499 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 84 499 | 109 999 | 1 | 5 |
| 30 sept. 2026, 08:00 | 84 499 | 95 500 | 2 | 1 |
| 30 sept. 2026, 07:00 | 84 499 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 84 489 | 109 999 | 2 | 4 |
| 30 sept. 2026, 05:00 | 84 479 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | – | 98 406 | 0 | 3 |
| 30 sept. 2026, 03:00 | 84 479 | 110 996 | 1 | 2 |
| 30 sept. 2026, 02:00 | 84 479 | – | 3 | 0 |
| 30 sept. 2026, 01:00 | 83 819 | 105 220 | 8 | 4 |
| 30 sept. 2026, 00:00 | 83 791 | 90 725 | 3 | 2 |
| 29 sept. 2026, 23:00 | 83 791 | 88 457 | 3 | 2 |
| 29 sept. 2026, 22:00 | 83 791 | 99 820 | 4 | 3 |
| 29 sept. 2026, 21:00 | 95 882 | 110 000 | 17 | 8 |
| 29 sept. 2026, 20:00 | 105 288 | 90 725 | 3 | 1 |