Chargement de l'objet…
Chargement de l'objet…
Keeps my chest protected. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 15:00 | 196 585 | 203 139 | 20 | 66 |
| 7 oct. 2026, 14:00 | 195 263 | 200 238 | 18 | 18 |
| 7 oct. 2026, 13:00 | 195 399 | 201 841 | 25 | 23 |
| 7 oct. 2026, 12:00 | 195 136 | 201 628 | 11 | 10 |
| 7 oct. 2026, 11:00 | – | 202 493 | 0 | 31 |
| 7 oct. 2026, 10:00 | 196 056 | 199 546 | 57 | 9 |
| 7 oct. 2026, 09:00 | 196 264 | 201 275 | 21 | 16 |
| 7 oct. 2026, 08:00 | 196 000 | 198 947 | 6 | 26 |
| 7 oct. 2026, 07:00 | 195 625 | 202 897 | 5 | 75 |
| 7 oct. 2026, 06:00 | 195 580 | 202 512 | 20 | 39 |
| 7 oct. 2026, 05:00 | 194 333 | 200 181 | 25 | 21 |
| 7 oct. 2026, 04:00 | 195 528 | 201 714 | 90 | 33 |
| 7 oct. 2026, 03:00 | 196 239 | 201 272 | 52 | 31 |
| 7 oct. 2026, 02:00 | 198 724 | 202 851 | 81 | 57 |
| 7 oct. 2026, 01:00 | 196 491 | 201 312 | 36 | 50 |
| 7 oct. 2026, 00:00 | 193 677 | 202 638 | 70 | 75 |
| 6 oct. 2026, 23:00 | 195 341 | 200 811 | 54 | 43 |
| 6 oct. 2026, 22:00 | 193 525 | 200 141 | 42 | 24 |
| 6 oct. 2026, 21:00 | 196 135 | 202 215 | 75 | 41 |
| 6 oct. 2026, 20:00 | 196 065 | 201 922 | 28 | 47 |
| 6 oct. 2026, 19:00 | 193 528 | 200 457 | 38 | 35 |
| 6 oct. 2026, 18:00 | 194 676 | 202 907 | 87 | 153 |
| 6 oct. 2026, 17:00 | 196 488 | 202 876 | 74 | 65 |
| 6 oct. 2026, 16:00 | 196 597 | 203 080 | 65 | 40 |
| 6 oct. 2026, 15:00 | 196 264 | 202 605 | 71 | 22 |
| 6 oct. 2026, 14:00 | 197 390 | 202 447 | 37 | 17 |
| 6 oct. 2026, 13:00 | 195 912 | 203 588 | 138 | 34 |
| 6 oct. 2026, 12:00 | 196 646 | 203 631 | 55 | 32 |
| 6 oct. 2026, 11:00 | 195 492 | 203 722 | 32 | 89 |
| 6 oct. 2026, 10:00 | 196 922 | 203 719 | 18 | 18 |
| 6 oct. 2026, 09:00 | 196 606 | 203 291 | 27 | 22 |
| 6 oct. 2026, 08:00 | 196 555 | 200 763 | 21 | 18 |
| 6 oct. 2026, 07:00 | 196 961 | 200 726 | 13 | 27 |
| 6 oct. 2026, 06:00 | 198 591 | 204 242 | 27 | 23 |
| 6 oct. 2026, 05:00 | 198 855 | 205 320 | 28 | 50 |
| 6 oct. 2026, 04:00 | 198 701 | 204 753 | 26 | 18 |
| 6 oct. 2026, 03:00 | 196 984 | 204 638 | 123 | 27 |
| 6 oct. 2026, 02:00 | 198 208 | 204 825 | 74 | 73 |
| 6 oct. 2026, 01:00 | 201 067 | 205 370 | 33 | 57 |
| 6 oct. 2026, 00:00 | 199 277 | 205 328 | 39 | 49 |
| 5 oct. 2026, 23:00 | 199 300 | 205 248 | 151 | 29 |
| 5 oct. 2026, 22:00 | 198 858 | 203 462 | 79 | 42 |
| 5 oct. 2026, 21:00 | 198 930 | 204 944 | 41 | 22 |
| 5 oct. 2026, 20:00 | 199 164 | 204 466 | 44 | 35 |
| 5 oct. 2026, 19:00 | 199 080 | 205 514 | 84 | 39 |
| 5 oct. 2026, 18:00 | 199 014 | 205 286 | 49 | 25 |
| 5 oct. 2026, 17:00 | 198 940 | 204 420 | 71 | 21 |
| 5 oct. 2026, 16:00 | 197 749 | 203 781 | 25 | 20 |
| 5 oct. 2026, 15:00 | 196 931 | 201 375 | 32 | 109 |
| 5 oct. 2026, 14:00 | 196 700 | 204 662 | 60 | 23 |
| 5 oct. 2026, 13:00 | 197 202 | 205 138 | 20 | 33 |
| 5 oct. 2026, 12:00 | 196 904 | 206 080 | 44 | 31 |
| 5 oct. 2026, 11:00 | 196 751 | 205 140 | 94 | 12 |
| 5 oct. 2026, 10:00 | 197 313 | 206 388 | 35 | 20 |
| 5 oct. 2026, 09:00 | 196 727 | 206 650 | 28 | 34 |
| 5 oct. 2026, 08:00 | 196 623 | 202 509 | 28 | 21 |
| 5 oct. 2026, 07:00 | 196 841 | 203 544 | 16 | 20 |
| 5 oct. 2026, 06:00 | 197 245 | 203 039 | 29 | 8 |
| 5 oct. 2026, 05:00 | 198 108 | 205 967 | 20 | 46 |
| 5 oct. 2026, 04:00 | 197 627 | 205 823 | 11 | 39 |
| 5 oct. 2026, 03:00 | 197 721 | 203 802 | 31 | 109 |
| 5 oct. 2026, 02:00 | 197 613 | 202 880 | 39 | 113 |
| 5 oct. 2026, 01:00 | 197 758 | 203 015 | 43 | 28 |
| 5 oct. 2026, 00:00 | 196 534 | 202 698 | 49 | 51 |
| 4 oct. 2026, 23:00 | 196 396 | 202 190 | 56 | 43 |
| 4 oct. 2026, 22:00 | 196 538 | 200 763 | 84 | 25 |
| 4 oct. 2026, 21:00 | 196 316 | 203 137 | 96 | 45 |
| 4 oct. 2026, 20:00 | 196 124 | 203 911 | 53 | 126 |
| 4 oct. 2026, 19:00 | 197 669 | 203 157 | 34 | 113 |
| 4 oct. 2026, 18:00 | 195 140 | 200 507 | 89 | 80 |
| 4 oct. 2026, 17:00 | 196 176 | 188 914 | 98 | 248 |
| 4 oct. 2026, 16:00 | 197 648 | 204 117 | 54 | 104 |
| 4 oct. 2026, 15:00 | 196 472 | 203 598 | 69 | 29 |
| 4 oct. 2026, 14:00 | 196 187 | 205 344 | 54 | 82 |
| 4 oct. 2026, 13:00 | 193 986 | 202 334 | 127 | 31 |
| 4 oct. 2026, 12:00 | 195 645 | 208 584 | 57 | 88 |
| 4 oct. 2026, 11:00 | 196 044 | 204 013 | 97 | 27 |
| 4 oct. 2026, 10:00 | 198 368 | 204 693 | 94 | 12 |
| 4 oct. 2026, 09:00 | 199 073 | 205 893 | 18 | 22 |
| 4 oct. 2026, 08:00 | 199 151 | 205 749 | 23 | 17 |
| 4 oct. 2026, 07:00 | 199 069 | 207 158 | 40 | 22 |
| 4 oct. 2026, 06:00 | 199 745 | 206 343 | 70 | 15 |
| 4 oct. 2026, 05:00 | 199 065 | 203 704 | 18 | 40 |
| 4 oct. 2026, 04:00 | 198 907 | 205 207 | 52 | 31 |
| 4 oct. 2026, 03:00 | 198 511 | 206 349 | 49 | 75 |
| 4 oct. 2026, 02:00 | 198 710 | 208 011 | 56 | 40 |
| 4 oct. 2026, 01:00 | 198 480 | 208 223 | 131 | 102 |
| 4 oct. 2026, 00:00 | 199 301 | 208 111 | 71 | 70 |
| 3 oct. 2026, 23:00 | 199 583 | 207 450 | 57 | 52 |
| 3 oct. 2026, 22:00 | 199 178 | 205 975 | 39 | 37 |
| 3 oct. 2026, 21:00 | 199 098 | 208 799 | 20 | 135 |
| 3 oct. 2026, 20:00 | 198 517 | 208 415 | 129 | 24 |
| 3 oct. 2026, 19:00 | 198 597 | 207 941 | 80 | 72 |
| 3 oct. 2026, 18:00 | 199 632 | 207 397 | 35 | 104 |
| 3 oct. 2026, 17:00 | 199 301 | 207 366 | 58 | 53 |
| 3 oct. 2026, 16:00 | 198 403 | 206 226 | 19 | 36 |
| 3 oct. 2026, 15:00 | 199 952 | 209 089 | 45 | 46 |
| 3 oct. 2026, 14:00 | 198 572 | 208 079 | 33 | 61 |
| 3 oct. 2026, 13:00 | 198 715 | 208 981 | 37 | 46 |
| 3 oct. 2026, 12:00 | 197 954 | 206 627 | 18 | 18 |
| 3 oct. 2026, 11:00 | 195 355 | 205 772 | 39 | 27 |
| 3 oct. 2026, 10:00 | 199 853 | 205 412 | 20 | 50 |
| 3 oct. 2026, 09:00 | 196 966 | 204 263 | 26 | 28 |
| 3 oct. 2026, 08:00 | 195 903 | 202 790 | 21 | 23 |
| 3 oct. 2026, 07:00 | 196 267 | 203 948 | 20 | 27 |
| 3 oct. 2026, 06:00 | 195 363 | 198 969 | 22 | 40 |
| 3 oct. 2026, 05:00 | 195 804 | 204 558 | 42 | 24 |
| 3 oct. 2026, 04:00 | 197 506 | 206 826 | 58 | 38 |
| 3 oct. 2026, 03:00 | 195 821 | 206 651 | 82 | 53 |
| 3 oct. 2026, 02:00 | 194 384 | 206 162 | 56 | 57 |
| 3 oct. 2026, 01:00 | 194 233 | 203 632 | 41 | 56 |
| 3 oct. 2026, 00:00 | 193 550 | 203 252 | 39 | 39 |
| 2 oct. 2026, 23:00 | 193 277 | 200 961 | 35 | 25 |
| 2 oct. 2026, 22:00 | 193 151 | 200 416 | 35 | 61 |
| 2 oct. 2026, 21:00 | 191 996 | 200 081 | 30 | 50 |
| 2 oct. 2026, 20:00 | 191 375 | 200 232 | 75 | 46 |
| 2 oct. 2026, 19:00 | 191 914 | 199 591 | 74 | 76 |
| 2 oct. 2026, 18:00 | 192 149 | 198 649 | 27 | 50 |
| 2 oct. 2026, 17:00 | 190 825 | 197 478 | 53 | 27 |
| 2 oct. 2026, 16:00 | 191 048 | 199 905 | 98 | 38 |
| 2 oct. 2026, 15:00 | 191 070 | 198 344 | 31 | 73 |
| 2 oct. 2026, 14:00 | 190 323 | 197 907 | 42 | 43 |
| 2 oct. 2026, 13:00 | 189 831 | 198 082 | 31 | 26 |
| 2 oct. 2026, 12:00 | 195 866 | 200 911 | 28 | 78 |
| 2 oct. 2026, 11:00 | 196 179 | 201 191 | 15 | 24 |
| 2 oct. 2026, 10:00 | 194 533 | 201 377 | 15 | 16 |
| 2 oct. 2026, 09:00 | 190 570 | 201 127 | 10 | 21 |
| 2 oct. 2026, 08:00 | 190 317 | 200 062 | 19 | 41 |
| 2 oct. 2026, 07:00 | 192 772 | 199 510 | 26 | 20 |
| 2 oct. 2026, 06:00 | 191 967 | 199 573 | 24 | 28 |
| 2 oct. 2026, 05:00 | 193 663 | 198 895 | 24 | 39 |
| 2 oct. 2026, 04:00 | 193 765 | 198 685 | 41 | 20 |
| 2 oct. 2026, 03:00 | 193 719 | 200 005 | 64 | 66 |
| 2 oct. 2026, 02:00 | 193 861 | 198 648 | 51 | 41 |
| 2 oct. 2026, 01:00 | 193 681 | 199 614 | 47 | 25 |
| 2 oct. 2026, 00:00 | 193 721 | 203 112 | 143 | 88 |
| 1 oct. 2026, 23:00 | 197 321 | 202 482 | 33 | 39 |
| 1 oct. 2026, 22:00 | 195 439 | 202 171 | 22 | 96 |
| 1 oct. 2026, 21:00 | 193 602 | 201 652 | 58 | 40 |
| 1 oct. 2026, 20:00 | 196 213 | 202 098 | 59 | 45 |
| 1 oct. 2026, 19:00 | 196 446 | 202 218 | 24 | 27 |
| 1 oct. 2026, 18:00 | 194 690 | 198 341 | 46 | 35 |
| 1 oct. 2026, 17:00 | 196 256 | 202 270 | 27 | 83 |
| 1 oct. 2026, 16:00 | 196 166 | 201 249 | 42 | 38 |
| 1 oct. 2026, 15:00 | 196 086 | 200 693 | 17 | 24 |
| 1 oct. 2026, 14:00 | 195 641 | 198 998 | 39 | 36 |
| 1 oct. 2026, 13:00 | 193 873 | 194 640 | 117 | 18 |
| 1 oct. 2026, 12:00 | 195 334 | 201 675 | 39 | 28 |
| 1 oct. 2026, 11:00 | 197 132 | 202 193 | 27 | 19 |
| 1 oct. 2026, 10:00 | 195 766 | 202 457 | 11 | 30 |
| 1 oct. 2026, 09:00 | 195 066 | 203 534 | 41 | 18 |
| 1 oct. 2026, 08:00 | 197 160 | 203 545 | 14 | 9 |
| 1 oct. 2026, 07:00 | 195 035 | 201 818 | 24 | 9 |
| 1 oct. 2026, 06:00 | 195 308 | 203 772 | 28 | 17 |
| 1 oct. 2026, 05:00 | 195 742 | 204 900 | 19 | 11 |
| 1 oct. 2026, 04:00 | 198 004 | 203 842 | 33 | 18 |
| 1 oct. 2026, 03:00 | 197 706 | 206 171 | 34 | 40 |
| 1 oct. 2026, 02:00 | 198 215 | 206 636 | 28 | 50 |
| 1 oct. 2026, 01:00 | 200 509 | 205 336 | 34 | 90 |
| 1 oct. 2026, 00:00 | 201 878 | 203 042 | 34 | 51 |
| 30 sept. 2026, 23:00 | 197 523 | 204 727 | 61 | 41 |
| 30 sept. 2026, 22:00 | 199 277 | 205 328 | 50 | 38 |
| 30 sept. 2026, 21:00 | 197 873 | 204 116 | 117 | 34 |
| 30 sept. 2026, 20:00 | 197 604 | 206 804 | 75 | 54 |
| 30 sept. 2026, 19:00 | 203 250 | 207 363 | 52 | 79 |
| 30 sept. 2026, 18:00 | 200 732 | 207 453 | 30 | 106 |
| 30 sept. 2026, 17:00 | 200 889 | 206 765 | 28 | 18 |
| 30 sept. 2026, 16:00 | 202 914 | 207 097 | 19 | 23 |