Chargement de l'objet…
Chargement de l'objet…
These should protect my hands. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 40 569 | 44 991 | 5 | 3 |
| 7 oct. 2026, 08:00 | 40 569 | 44 993 | 9 | 1 |
| 7 oct. 2026, 07:00 | 40 568 | 44 993 | 5 | 4 |
| 7 oct. 2026, 06:00 | 40 568 | 44 993 | 10 | 1 |
| 7 oct. 2026, 05:00 | 40 568 | 44 996 | 6 | 2 |
| 7 oct. 2026, 04:00 | 39 250 | 44 996 | 2 | 4 |
| 7 oct. 2026, 03:00 | 39 250 | 43 861 | 15 | 8 |
| 7 oct. 2026, 02:00 | 39 561 | 43 601 | 10 | 10 |
| 7 oct. 2026, 01:00 | 39 250 | 44 415 | 13 | 8 |
| 7 oct. 2026, 00:00 | 39 319 | 41 897 | 16 | 3 |
| 6 oct. 2026, 23:00 | 39 250 | 42 207 | 9 | 5 |
| 6 oct. 2026, 22:00 | 39 445 | 44 997 | 16 | 2 |
| 6 oct. 2026, 21:00 | 39 558 | 42 638 | 34 | 5 |
| 6 oct. 2026, 20:00 | 40 746 | 43 969 | 7 | 8 |
| 6 oct. 2026, 19:00 | 39 251 | 42 944 | 25 | 10 |
| 6 oct. 2026, 18:00 | 39 251 | 43 005 | 12 | 7 |
| 6 oct. 2026, 17:00 | 39 251 | 40 347 | 8 | 2 |
| 6 oct. 2026, 16:00 | 39 434 | 40 347 | 6 | 4 |
| 6 oct. 2026, 15:00 | 39 250 | 45 000 | 2 | 3 |
| 6 oct. 2026, 14:00 | 39 250 | 45 000 | 5 | 1 |
| 6 oct. 2026, 13:00 | 39 250 | 44 069 | 7 | 5 |
| 6 oct. 2026, 12:00 | 39 360 | 41 898 | 10 | 3 |
| 6 oct. 2026, 11:00 | 40 296 | 43 837 | 5 | 4 |
| 6 oct. 2026, 10:00 | 39 250 | 45 000 | 5 | 1 |
| 6 oct. 2026, 09:00 | 39 667 | 44 229 | 3 | 3 |
| 6 oct. 2026, 08:00 | 39 250 | 43 588 | 3 | 4 |
| 6 oct. 2026, 07:00 | 39 328 | 43 790 | 14 | 4 |
| 6 oct. 2026, 06:00 | 39 250 | 42 642 | 7 | 4 |
| 6 oct. 2026, 05:00 | 39 222 | 44 937 | 7 | 1 |
| 6 oct. 2026, 04:00 | 39 267 | 43 143 | 19 | 5 |
| 6 oct. 2026, 03:00 | 39 290 | 41 784 | 28 | 3 |
| 6 oct. 2026, 02:00 | 39 435 | 44 439 | 14 | 9 |
| 6 oct. 2026, 01:00 | 39 767 | 41 350 | 8 | 5 |
| 6 oct. 2026, 00:00 | 39 240 | 40 453 | 20 | 2 |
| 5 oct. 2026, 23:00 | 39 200 | 41 574 | 16 | 4 |
| 5 oct. 2026, 22:00 | 39 200 | 40 453 | 13 | 3 |
| 5 oct. 2026, 21:00 | 39 304 | 41 643 | 12 | 3 |
| 5 oct. 2026, 20:00 | 39 357 | 43 512 | 8 | 10 |
| 5 oct. 2026, 19:00 | 39 200 | 44 041 | 11 | 5 |
| 5 oct. 2026, 18:00 | 39 163 | 43 817 | 8 | 4 |
| 5 oct. 2026, 17:00 | 39 299 | 44 043 | 17 | 5 |
| 5 oct. 2026, 16:00 | 39 101 | 43 448 | 5 | 3 |
| 5 oct. 2026, 15:00 | 39 101 | 40 150 | 12 | 4 |
| 5 oct. 2026, 14:00 | 39 100 | 43 406 | 17 | 9 |
| 5 oct. 2026, 13:00 | 39 100 | 44 950 | 4 | 4 |
| 5 oct. 2026, 12:00 | 39 100 | 40 453 | 11 | 3 |
| 5 oct. 2026, 11:00 | 39 100 | 44 995 | 4 | 1 |
| 5 oct. 2026, 10:00 | 44 598 | 44 995 | 1 | 3 |
| 5 oct. 2026, 09:00 | 39 100 | 43 178 | 9 | 5 |
| 5 oct. 2026, 08:00 | 39 100 | 44 995 | 7 | 3 |
| 5 oct. 2026, 07:00 | 39 564 | 43 860 | 10 | 4 |
| 5 oct. 2026, 06:00 | 39 140 | 42 757 | 11 | 4 |
| 5 oct. 2026, 05:00 | 39 100 | 44 435 | 8 | 8 |
| 5 oct. 2026, 04:00 | 39 303 | 43 503 | 7 | 3 |
| 5 oct. 2026, 03:00 | 39 100 | 41 842 | 9 | 8 |
| 5 oct. 2026, 02:00 | 39 100 | 40 518 | 11 | 5 |
| 5 oct. 2026, 01:00 | 39 100 | 40 518 | 11 | 4 |
| 5 oct. 2026, 00:00 | 39 583 | 44 996 | 13 | 4 |
| 4 oct. 2026, 23:00 | 39 100 | 40 518 | 6 | 2 |
| 4 oct. 2026, 22:00 | 39 930 | 44 996 | 10 | 1 |
| 4 oct. 2026, 21:00 | 39 346 | 44 996 | 14 | 1 |
| 4 oct. 2026, 20:00 | 39 256 | 40 983 | 17 | 14 |
| 4 oct. 2026, 19:00 | 39 101 | 40 518 | 17 | 3 |
| 4 oct. 2026, 18:00 | 39 101 | 40 518 | 16 | 1 |
| 4 oct. 2026, 17:00 | 39 101 | 42 146 | 13 | 3 |
| 4 oct. 2026, 16:00 | 39 100 | 43 717 | 8 | 7 |
| 4 oct. 2026, 15:00 | 41 874 | 43 205 | 14 | 5 |
| 4 oct. 2026, 14:00 | 44 670 | 44 997 | 13 | 3 |
| 4 oct. 2026, 13:00 | 39 163 | 43 504 | 55 | 3 |
| 4 oct. 2026, 12:00 | 39 346 | 44 997 | 12 | 8 |
| 4 oct. 2026, 11:00 | 39 100 | 42 758 | 6 | 2 |
| 4 oct. 2026, 10:00 | 40 493 | 44 998 | 4 | 1 |
| 4 oct. 2026, 09:00 | 39 100 | 43 879 | 1 | 4 |
| 4 oct. 2026, 08:00 | 39 100 | 43 505 | 5 | 3 |
| 4 oct. 2026, 07:00 | 40 493 | 44 999 | 4 | 3 |
| 4 oct. 2026, 06:00 | 39 050 | 42 804 | 10 | 2 |
| 4 oct. 2026, 05:00 | 39 050 | 44 999 | 12 | 4 |
| 4 oct. 2026, 04:00 | 39 050 | 40 609 | 9 | 8 |
| 4 oct. 2026, 03:00 | 39 050 | – | 11 | 0 |
| 4 oct. 2026, 02:00 | 39 050 | 43 291 | 7 | 9 |
| 4 oct. 2026, 01:00 | 39 050 | 40 609 | 12 | 5 |
| 4 oct. 2026, 00:00 | 39 222 | 43 351 | 12 | 2 |
| 3 oct. 2026, 23:00 | 39 208 | 41 707 | 14 | 5 |
| 3 oct. 2026, 22:00 | 39 100 | 42 031 | 16 | 3 |
| 3 oct. 2026, 21:00 | 39 336 | 42 302 | 15 | 6 |
| 3 oct. 2026, 20:00 | 39 101 | 46 093 | 7 | 3 |
| 3 oct. 2026, 19:00 | 39 101 | 44 526 | 55 | 7 |
| 3 oct. 2026, 18:00 | 40 386 | 46 093 | 10 | 7 |
| 3 oct. 2026, 17:00 | 39 372 | 44 723 | 13 | 4 |
| 3 oct. 2026, 16:00 | 39 100 | 43 352 | 9 | 6 |
| 3 oct. 2026, 15:00 | 39 100 | 40 609 | 7 | 1 |
| 3 oct. 2026, 14:00 | 39 100 | 43 352 | 4 | 6 |
| 3 oct. 2026, 13:00 | 39 493 | 46 094 | 9 | 2 |
| 3 oct. 2026, 12:00 | 39 100 | 45 179 | 20 | 6 |
| 3 oct. 2026, 11:00 | 40 045 | 44 265 | 6 | 3 |
| 3 oct. 2026, 10:00 | 39 100 | 46 093 | 2 | 3 |
| 3 oct. 2026, 09:00 | 39 690 | 44 265 | 6 | 3 |
| 3 oct. 2026, 08:00 | 39 100 | 45 546 | 3 | 10 |
| 3 oct. 2026, 07:00 | 39 100 | 44 359 | 5 | 6 |
| 3 oct. 2026, 06:00 | 39 847 | 43 492 | 8 | 2 |
| 3 oct. 2026, 05:00 | 39 759 | 43 492 | 8 | 2 |
| 3 oct. 2026, 04:00 | 39 100 | 41 812 | 6 | 6 |
| 3 oct. 2026, 03:00 | 39 365 | 41 000 | 6 | 1 |
| 3 oct. 2026, 02:00 | 39 130 | 46 094 | 54 | 2 |
| 3 oct. 2026, 01:00 | 39 992 | 44 359 | 13 | 3 |
| 3 oct. 2026, 00:00 | 39 100 | 40 889 | 8 | 2 |
| 2 oct. 2026, 23:00 | 39 100 | 40 889 | 8 | 2 |
| 2 oct. 2026, 22:00 | 39 135 | 44 013 | 10 | 5 |
| 2 oct. 2026, 21:00 | 40 294 | 44 360 | 7 | 6 |
| 2 oct. 2026, 20:00 | 39 500 | 43 903 | 22 | 2 |
| 2 oct. 2026, 19:00 | 39 500 | 42 625 | 15 | 3 |
| 2 oct. 2026, 18:00 | 39 500 | 44 092 | 10 | 11 |
| 2 oct. 2026, 17:00 | 39 778 | 40 889 | 5 | 3 |
| 2 oct. 2026, 16:00 | 40 889 | 46 069 | 1 | 4 |
| 2 oct. 2026, 15:00 | 39 990 | 46 048 | 7 | 7 |
| 2 oct. 2026, 14:00 | 39 500 | 40 889 | 3 | 2 |
| 2 oct. 2026, 13:00 | 39 500 | 40 889 | 4 | 1 |
| 2 oct. 2026, 12:00 | 39 583 | 44 363 | 6 | 3 |
| 2 oct. 2026, 11:00 | 39 500 | 46 100 | 1 | 1 |
| 2 oct. 2026, 10:00 | 39 500 | 44 542 | 6 | 4 |
| 2 oct. 2026, 09:00 | 40 644 | 46 100 | 3 | 2 |
| 2 oct. 2026, 08:00 | – | 44 660 | 0 | 5 |
| 2 oct. 2026, 07:00 | 39 500 | 41 695 | 6 | 4 |
| 2 oct. 2026, 06:00 | 39 500 | 40 851 | 6 | 5 |
| 2 oct. 2026, 05:00 | 39 500 | 40 157 | 2 | 2 |
| 2 oct. 2026, 04:00 | 39 500 | 40 376 | 7 | 3 |
| 2 oct. 2026, 03:00 | 39 500 | – | 8 | 0 |
| 2 oct. 2026, 02:00 | 39 500 | 40 376 | 4 | 1 |
| 2 oct. 2026, 01:00 | 39 500 | 40 376 | 8 | 2 |
| 2 oct. 2026, 00:00 | 39 667 | 40 376 | 9 | 2 |
| 1 oct. 2026, 23:00 | 39 500 | 41 721 | 5 | 9 |
| 1 oct. 2026, 22:00 | 39 500 | 40 376 | 7 | 3 |
| 1 oct. 2026, 21:00 | 40 000 | 44 905 | 1 | 3 |
| 1 oct. 2026, 20:00 | 39 500 | 42 193 | 9 | 9 |
| 1 oct. 2026, 19:00 | 39 500 | 41 439 | 20 | 2 |
| 1 oct. 2026, 18:00 | 39 500 | 42 501 | 15 | 5 |
| 1 oct. 2026, 17:00 | 39 500 | 41 793 | 28 | 6 |
| 1 oct. 2026, 16:00 | 39 500 | 41 439 | 3 | 6 |
| 1 oct. 2026, 15:00 | 39 500 | 40 801 | 5 | 5 |
| 1 oct. 2026, 14:00 | 39 216 | 40 376 | 19 | 2 |
| 1 oct. 2026, 13:00 | 39 050 | 40 376 | 11 | 2 |
| 1 oct. 2026, 12:00 | 39 050 | 40 376 | 11 | 4 |
| 1 oct. 2026, 11:00 | – | 40 376 | 0 | 4 |
| 1 oct. 2026, 10:00 | 39 050 | 47 193 | 1 | 4 |
| 1 oct. 2026, 09:00 | 39 050 | 44 066 | 5 | 3 |
| 1 oct. 2026, 08:00 | 39 194 | 44 140 | 3 | 6 |
| 1 oct. 2026, 07:00 | 40 278 | 47 196 | 2 | 1 |
| 1 oct. 2026, 06:00 | 40 555 | 42 501 | 9 | 2 |
| 1 oct. 2026, 05:00 | 40 555 | 47 194 | 6 | 1 |
| 1 oct. 2026, 04:00 | 40 987 | 46 021 | 9 | 4 |
| 1 oct. 2026, 03:00 | 40 555 | 43 674 | 3 | 4 |
| 1 oct. 2026, 02:00 | 40 555 | 46 762 | 5 | 3 |
| 1 oct. 2026, 01:00 | 41 185 | 45 343 | 10 | 6 |
| 1 oct. 2026, 00:00 | 41 264 | 45 435 | 8 | 8 |
| 30 sept. 2026, 23:00 | 41 500 | 45 810 | 5 | 4 |
| 30 sept. 2026, 22:00 | 41 500 | 44 107 | 17 | 6 |
| 30 sept. 2026, 21:00 | 40 555 | 41 018 | 11 | 6 |
| 30 sept. 2026, 20:00 | 40 806 | 44 108 | 10 | 2 |
| 30 sept. 2026, 19:00 | 40 555 | 44 108 | 4 | 6 |
| 30 sept. 2026, 18:00 | 40 597 | 43 078 | 11 | 3 |
| 30 sept. 2026, 17:00 | 40 621 | 47 197 | 7 | 26 |
| 30 sept. 2026, 16:00 | 40 583 | 45 133 | 16 | 2 |
| 30 sept. 2026, 15:00 | 40 555 | 44 109 | 9 | 2 |
| 30 sept. 2026, 14:00 | 40 555 | 41 018 | 20 | 2 |
| 30 sept. 2026, 13:00 | 40 555 | 44 132 | 9 | 2 |
| 30 sept. 2026, 12:00 | 40 555 | 41 018 | 3 | 2 |
| 30 sept. 2026, 09:00 | 40 555 | 42 988 | 4 | 4 |
| 30 sept. 2026, 08:00 | 40 555 | 48 898 | 4 | 2 |