Chargement de l'objet…
Chargement de l'objet…
Strong leg protection. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 191 392 | 196 343 | 42 | 21 |
| 6 oct. 2026, 21:00 | 192 585 | 198 673 | 71 | 50 |
| 6 oct. 2026, 20:00 | 193 037 | 197 938 | 48 | 87 |
| 6 oct. 2026, 19:00 | 192 737 | 198 200 | 39 | 30 |
| 6 oct. 2026, 18:00 | 191 418 | 199 752 | 84 | 153 |
| 6 oct. 2026, 17:00 | 193 166 | 199 223 | 76 | 65 |
| 6 oct. 2026, 16:00 | 192 144 | 198 977 | 66 | 39 |
| 6 oct. 2026, 15:00 | 192 032 | 199 630 | 70 | 17 |
| 6 oct. 2026, 14:00 | 194 981 | 199 401 | 34 | 22 |
| 6 oct. 2026, 13:00 | 195 131 | 200 073 | 140 | 34 |
| 6 oct. 2026, 12:00 | 195 358 | 200 024 | 82 | 27 |
| 6 oct. 2026, 11:00 | 196 464 | 200 396 | 35 | 91 |
| 6 oct. 2026, 10:00 | 195 279 | 199 821 | 16 | 17 |
| 6 oct. 2026, 09:00 | 195 243 | 199 537 | 23 | 21 |
| 6 oct. 2026, 08:00 | 195 186 | 196 970 | 22 | 19 |
| 6 oct. 2026, 07:00 | 195 197 | 196 970 | 14 | 30 |
| 6 oct. 2026, 06:00 | 195 112 | 200 187 | 31 | 26 |
| 6 oct. 2026, 05:00 | 195 450 | 200 751 | 27 | 54 |
| 6 oct. 2026, 04:00 | 195 449 | 200 779 | 26 | 25 |
| 6 oct. 2026, 03:00 | 193 857 | 200 220 | 126 | 31 |
| 6 oct. 2026, 02:00 | 194 580 | 200 665 | 78 | 39 |
| 6 oct. 2026, 01:00 | 195 288 | 200 715 | 35 | 56 |
| 6 oct. 2026, 00:00 | 195 080 | 201 428 | 37 | 49 |
| 5 oct. 2026, 23:00 | 195 272 | 201 982 | 109 | 31 |
| 5 oct. 2026, 22:00 | 195 352 | 199 801 | 69 | 34 |
| 5 oct. 2026, 21:00 | 195 754 | 202 700 | 40 | 49 |
| 5 oct. 2026, 20:00 | 195 676 | 202 138 | 49 | 33 |
| 5 oct. 2026, 19:00 | 195 566 | 202 804 | 70 | 64 |
| 5 oct. 2026, 18:00 | 195 155 | 201 912 | 46 | 24 |
| 5 oct. 2026, 17:00 | 195 136 | 201 280 | 75 | 23 |
| 5 oct. 2026, 16:00 | 192 859 | 199 226 | 22 | 20 |
| 5 oct. 2026, 15:00 | 192 814 | 198 886 | 30 | 107 |
| 5 oct. 2026, 14:00 | 192 965 | 200 305 | 51 | 18 |
| 5 oct. 2026, 13:00 | 193 733 | 202 903 | 22 | 33 |
| 5 oct. 2026, 12:00 | 193 091 | 203 506 | 38 | 27 |
| 5 oct. 2026, 11:00 | 190 410 | 201 167 | 91 | 14 |
| 5 oct. 2026, 10:00 | 194 360 | 202 156 | 31 | 25 |
| 5 oct. 2026, 09:00 | 194 251 | 202 868 | 21 | 24 |
| 5 oct. 2026, 08:00 | 194 446 | 200 934 | 23 | 21 |
| 5 oct. 2026, 07:00 | 194 636 | 202 671 | 12 | 19 |
| 5 oct. 2026, 06:00 | 197 057 | 203 252 | 27 | 7 |
| 5 oct. 2026, 05:00 | 200 403 | 205 873 | 18 | 48 |
| 5 oct. 2026, 04:00 | 199 800 | 206 041 | 15 | 79 |
| 5 oct. 2026, 03:00 | 197 974 | 208 503 | 30 | 110 |
| 5 oct. 2026, 02:00 | 196 417 | 199 549 | 44 | 68 |
| 5 oct. 2026, 01:00 | 191 697 | 200 283 | 32 | 34 |
| 5 oct. 2026, 00:00 | 193 977 | 201 582 | 45 | 50 |
| 4 oct. 2026, 23:00 | 194 410 | 201 982 | 60 | 40 |
| 4 oct. 2026, 22:00 | 195 980 | 205 055 | 112 | 26 |
| 4 oct. 2026, 21:00 | 199 193 | 205 251 | 128 | 40 |
| 4 oct. 2026, 20:00 | 197 438 | 207 214 | 62 | 97 |
| 4 oct. 2026, 19:00 | 194 077 | 200 358 | 39 | 103 |
| 4 oct. 2026, 18:00 | 190 651 | 198 285 | 96 | 88 |
| 4 oct. 2026, 17:00 | 186 959 | 197 706 | 99 | 124 |
| 4 oct. 2026, 16:00 | 190 705 | 196 853 | 54 | 104 |
| 4 oct. 2026, 15:00 | 190 486 | 195 812 | 66 | 33 |
| 4 oct. 2026, 14:00 | 190 551 | 197 035 | 46 | 84 |
| 4 oct. 2026, 13:00 | 190 131 | 197 941 | 124 | 30 |
| 4 oct. 2026, 12:00 | 191 117 | 199 421 | 41 | 101 |
| 4 oct. 2026, 11:00 | 190 942 | 197 696 | 16 | 30 |
| 4 oct. 2026, 10:00 | 189 354 | 198 760 | 94 | 13 |
| 4 oct. 2026, 09:00 | 191 067 | 199 136 | 18 | 22 |
| 4 oct. 2026, 08:00 | 190 821 | 195 214 | 22 | 21 |
| 4 oct. 2026, 07:00 | 189 285 | 191 601 | 44 | 36 |
| 4 oct. 2026, 06:00 | 191 435 | 199 975 | 73 | 22 |
| 4 oct. 2026, 05:00 | 192 053 | 202 094 | 17 | 45 |
| 4 oct. 2026, 04:00 | 189 460 | 198 588 | 34 | 35 |
| 4 oct. 2026, 03:00 | 191 911 | 201 522 | 49 | 76 |
| 4 oct. 2026, 02:00 | 188 909 | 198 395 | 64 | 40 |
| 4 oct. 2026, 01:00 | 195 719 | 189 905 | 140 | 146 |
| 4 oct. 2026, 00:00 | 199 915 | 206 490 | 77 | 36 |
| 3 oct. 2026, 23:00 | 199 507 | 207 348 | 53 | 59 |
| 3 oct. 2026, 22:00 | 198 206 | 207 984 | 38 | 36 |
| 3 oct. 2026, 21:00 | 196 007 | 209 085 | 18 | 137 |
| 3 oct. 2026, 20:00 | 183 291 | 196 733 | 109 | 41 |
| 3 oct. 2026, 19:00 | 196 877 | 209 018 | 81 | 69 |
| 3 oct. 2026, 18:00 | 195 386 | 200 517 | 39 | 105 |
| 3 oct. 2026, 17:00 | 195 217 | 199 688 | 59 | 53 |
| 3 oct. 2026, 16:00 | 195 089 | 199 145 | 23 | 25 |
| 3 oct. 2026, 15:00 | 194 786 | 199 579 | 50 | 46 |
| 3 oct. 2026, 14:00 | 193 644 | 199 015 | 32 | 56 |
| 3 oct. 2026, 13:00 | 195 053 | 199 081 | 39 | 28 |
| 3 oct. 2026, 12:00 | 195 077 | 199 280 | 20 | 24 |
| 3 oct. 2026, 11:00 | 195 057 | 199 899 | 43 | 17 |
| 3 oct. 2026, 10:00 | 194 917 | 200 088 | 18 | 50 |
| 3 oct. 2026, 09:00 | 192 629 | 199 820 | 23 | 30 |
| 3 oct. 2026, 08:00 | 191 512 | 199 246 | 22 | 24 |
| 3 oct. 2026, 07:00 | 191 805 | 199 184 | 18 | 28 |
| 3 oct. 2026, 06:00 | 191 309 | 199 119 | 20 | 41 |
| 3 oct. 2026, 05:00 | 191 238 | 197 668 | 41 | 25 |
| 3 oct. 2026, 04:00 | 191 155 | 197 955 | 56 | 80 |
| 3 oct. 2026, 03:00 | 191 337 | 196 082 | 79 | 37 |
| 3 oct. 2026, 02:00 | 192 118 | 197 822 | 54 | 50 |
| 3 oct. 2026, 01:00 | 191 701 | 199 784 | 45 | 52 |
| 3 oct. 2026, 00:00 | 191 736 | 197 053 | 37 | 33 |
| 2 oct. 2026, 23:00 | 191 537 | 197 933 | 56 | 31 |
| 2 oct. 2026, 22:00 | 191 240 | 198 374 | 31 | 54 |
| 2 oct. 2026, 21:00 | 192 631 | 198 739 | 32 | 46 |
| 2 oct. 2026, 20:00 | 191 939 | 198 821 | 81 | 32 |
| 2 oct. 2026, 19:00 | 194 336 | 200 013 | 75 | 71 |
| 2 oct. 2026, 18:00 | 194 507 | 199 527 | 24 | 49 |
| 2 oct. 2026, 17:00 | 194 418 | 200 025 | 56 | 27 |
| 2 oct. 2026, 16:00 | 191 519 | 197 876 | 91 | 43 |
| 2 oct. 2026, 15:00 | 194 511 | 201 699 | 25 | 72 |
| 2 oct. 2026, 14:00 | 194 191 | 202 148 | 35 | 45 |
| 2 oct. 2026, 13:00 | 194 722 | 202 348 | 35 | 24 |
| 2 oct. 2026, 12:00 | 196 607 | 202 753 | 33 | 90 |
| 2 oct. 2026, 11:00 | 196 099 | 202 179 | 14 | 23 |
| 2 oct. 2026, 10:00 | 192 589 | 201 447 | 25 | 18 |
| 2 oct. 2026, 09:00 | 192 663 | 200 555 | 10 | 19 |
| 2 oct. 2026, 08:00 | 192 796 | 200 493 | 18 | 18 |
| 2 oct. 2026, 07:00 | 193 984 | 199 877 | 27 | 41 |
| 2 oct. 2026, 06:00 | 195 935 | 203 966 | 26 | 23 |
| 2 oct. 2026, 05:00 | 193 273 | 201 742 | 25 | 40 |
| 2 oct. 2026, 04:00 | 192 469 | 199 956 | 45 | 18 |
| 2 oct. 2026, 03:00 | 194 947 | 200 958 | 48 | 61 |
| 2 oct. 2026, 02:00 | 195 400 | 199 891 | 54 | 45 |
| 2 oct. 2026, 01:00 | 193 112 | 196 028 | 49 | 26 |
| 2 oct. 2026, 00:00 | 191 536 | 200 716 | 145 | 99 |
| 1 oct. 2026, 23:00 | 195 473 | 200 429 | 42 | 37 |
| 1 oct. 2026, 22:00 | 195 065 | 200 841 | 27 | 96 |
| 1 oct. 2026, 21:00 | 193 424 | 199 915 | 57 | 41 |
| 1 oct. 2026, 20:00 | 191 044 | 198 092 | 53 | 45 |
| 1 oct. 2026, 19:00 | 191 176 | 197 815 | 21 | 28 |
| 1 oct. 2026, 18:00 | 191 333 | 198 233 | 50 | 26 |
| 1 oct. 2026, 17:00 | 191 638 | 200 100 | 27 | 85 |
| 1 oct. 2026, 16:00 | 190 525 | 194 952 | 42 | 42 |
| 1 oct. 2026, 15:00 | 190 176 | 194 898 | 21 | 23 |
| 1 oct. 2026, 14:00 | 189 813 | 195 313 | 36 | 34 |
| 1 oct. 2026, 13:00 | 190 341 | 195 684 | 125 | 15 |
| 1 oct. 2026, 12:00 | 190 413 | 195 705 | 31 | 36 |
| 1 oct. 2026, 11:00 | 190 407 | 196 763 | 14 | 18 |
| 1 oct. 2026, 10:00 | 190 029 | 198 594 | 12 | 31 |
| 1 oct. 2026, 09:00 | 191 330 | 198 610 | 46 | 18 |
| 1 oct. 2026, 08:00 | 193 880 | 199 776 | 12 | 11 |
| 1 oct. 2026, 07:00 | 192 442 | 200 797 | 27 | 11 |
| 1 oct. 2026, 06:00 | 192 527 | 201 265 | 27 | 18 |
| 1 oct. 2026, 05:00 | 193 034 | 201 506 | 33 | 14 |
| 1 oct. 2026, 04:00 | 192 560 | 198 773 | 33 | 22 |
| 1 oct. 2026, 03:00 | 193 001 | 200 746 | 27 | 43 |
| 1 oct. 2026, 02:00 | 194 057 | 200 591 | 48 | 54 |
| 1 oct. 2026, 01:00 | 193 509 | 198 834 | 30 | 90 |
| 1 oct. 2026, 00:00 | 194 277 | 198 601 | 28 | 82 |
| 30 sept. 2026, 23:00 | 192 127 | 196 088 | 64 | 44 |
| 30 sept. 2026, 22:00 | 192 349 | 196 355 | 46 | 49 |
| 30 sept. 2026, 21:00 | 192 821 | 199 125 | 47 | 30 |
| 30 sept. 2026, 20:00 | 192 503 | 201 037 | 78 | 53 |
| 30 sept. 2026, 19:00 | 194 876 | 200 589 | 50 | 89 |
| 30 sept. 2026, 18:00 | 192 621 | 200 906 | 31 | 104 |
| 30 sept. 2026, 17:00 | 192 720 | 199 718 | 26 | 19 |
| 30 sept. 2026, 16:00 | 193 219 | 199 579 | 19 | 23 |
| 30 sept. 2026, 15:00 | 192 347 | 200 977 | 19 | 22 |
| 30 sept. 2026, 14:00 | 192 133 | 199 414 | 27 | 32 |
| 30 sept. 2026, 13:00 | 192 641 | 198 842 | 33 | 15 |
| 30 sept. 2026, 12:00 | 194 533 | 198 831 | 15 | 17 |
| 30 sept. 2026, 10:00 | 194 799 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 194 799 | 198 853 | 14 | 9 |
| 30 sept. 2026, 08:00 | 195 909 | 198 890 | 9 | 18 |
| 30 sept. 2026, 07:00 | 195 909 | 198 890 | 19 | 12 |
| 30 sept. 2026, 06:00 | 195 061 | 199 033 | 9 | 14 |
| 30 sept. 2026, 05:00 | 195 880 | 199 839 | 35 | 15 |
| 30 sept. 2026, 04:00 | 195 101 | 199 355 | 43 | 6 |
| 30 sept. 2026, 03:00 | 193 664 | 199 594 | 86 | 28 |
| 30 sept. 2026, 02:00 | 195 797 | 203 564 | 270 | 34 |
| 30 sept. 2026, 01:00 | 198 321 | 203 092 | 59 | 30 |
| 30 sept. 2026, 00:00 | 197 013 | 201 492 | 36 | 14 |
| 29 sept. 2026, 23:00 | 198 966 | 203 462 | 4 | 29 |
| 29 sept. 2026, 22:00 | 199 671 | 204 820 | 245 | 26 |