Chargement de l'objet…
Gold locks
Perhaps someone can do something with this. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-252 gp
-1,41 % de ROI · 360 gp de taxe
a tenu 1 des 24 dernières heures
a tenu 1 des 24 dernières heures
Buy limit (4 h)
8
-2 016 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
483
objets échangés, des deux côtés
Haute alchimie
19 200 gp
1 169 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 17 900 | 18 000 | 5 | 33 |
| 6 oct. 2026, 20:00 | 17 892 | 18 000 | 1 | 33 |
| 6 oct. 2026, 19:00 | 17 892 | – | 3 | 0 |
| 6 oct. 2026, 18:00 | 17 911 | 17 995 | 25 | 10 |
| 6 oct. 2026, 17:00 | 17 892 | 18 000 | 1 | 30 |
| 6 oct. 2026, 16:00 | – | 18 000 | 0 | 16 |
| 6 oct. 2026, 15:00 | 17 950 | 18 000 | 1 | 2 |
| 6 oct. 2026, 14:00 | 17 950 | 18 000 | 7 | 10 |
| 6 oct. 2026, 13:00 | – | 18 000 | 0 | 12 |
| 6 oct. 2026, 12:00 | 17 892 | 18 000 | 2 | 25 |
| 6 oct. 2026, 11:00 | – | 18 000 | 0 | 23 |
| 6 oct. 2026, 10:00 | 17 892 | 18 000 | 1 | 9 |
| 6 oct. 2026, 09:00 | 17 944 | 18 000 | 9 | 16 |
| 6 oct. 2026, 08:00 | – | 18 000 | 0 | 16 |
| 6 oct. 2026, 07:00 | – | 18 000 | 0 | 9 |
| 6 oct. 2026, 06:00 | 17 950 | 18 000 | 1 | 10 |
| 6 oct. 2026, 05:00 | 17 915 | 18 000 | 5 | 26 |
| 6 oct. 2026, 04:00 | 17 892 | 18 000 | 1 | 25 |
| 6 oct. 2026, 03:00 | 17 892 | 18 000 | 5 | 9 |
| 6 oct. 2026, 02:00 | – | 18 000 | 0 | 10 |
| 6 oct. 2026, 01:00 | 17 907 | 18 000 | 30 | 30 |
| 6 oct. 2026, 00:00 | 18 000 | – | 26 | 0 |
| 5 oct. 2026, 23:00 | 18 000 | 19 700 | 2 | 4 |
| 5 oct. 2026, 22:00 | 18 274 | 19 700 | 18 | 1 |
| 5 oct. 2026, 21:00 | 18 403 | 19 700 | 6 | 1 |
| 5 oct. 2026, 20:00 | 18 000 | 19 000 | 4 | 2 |
| 5 oct. 2026, 19:00 | – | 19 350 | 0 | 2 |
| 5 oct. 2026, 18:00 | 18 210 | 19 700 | 6 | 1 |
| 5 oct. 2026, 17:00 | 18 263 | – | 8 | 0 |
| 5 oct. 2026, 16:00 | 18 250 | 19 700 | 16 | 4 |
| 5 oct. 2026, 14:00 | 18 129 | 19 700 | 14 | 2 |
| 5 oct. 2026, 13:00 | – | 18 032 | 0 | 12 |
| 5 oct. 2026, 12:00 | 17 983 | 18 032 | 20 | 16 |
| 5 oct. 2026, 10:00 | 18 149 | – | 27 | 0 |
| 5 oct. 2026, 09:00 | 18 420 | – | 7 | 0 |
| 5 oct. 2026, 08:00 | 18 400 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 18 420 | – | 3 | 0 |
| 5 oct. 2026, 05:00 | 18 420 | 19 700 | 4 | 1 |
| 5 oct. 2026, 04:00 | 18 372 | – | 10 | 0 |
| 5 oct. 2026, 03:00 | – | 18 070 | 0 | 10 |
| 5 oct. 2026, 02:00 | 17 488 | – | 6 | 0 |
| 5 oct. 2026, 01:00 | 17 584 | 17 889 | 19 | 25 |
| 5 oct. 2026, 00:00 | 17 727 | 17 889 | 16 | 16 |
| 4 oct. 2026, 23:00 | 16 000 | 17 889 | 8 | 89 |
| 4 oct. 2026, 22:00 | – | 17 454 | 0 | 8 |
| 4 oct. 2026, 21:00 | 18 027 | 19 600 | 20 | 2 |
| 4 oct. 2026, 20:00 | 18 288 | 19 499 | 4 | 1 |
| 4 oct. 2026, 19:00 | 14 000 | 16 801 | 6 | 166 |
| 4 oct. 2026, 18:00 | 15 792 | 16 921 | 21 | 11 |
| 4 oct. 2026, 17:00 | 15 628 | 16 998 | 6 | 43 |
| 4 oct. 2026, 16:00 | 15 628 | 16 998 | 1 | 68 |
| 4 oct. 2026, 15:00 | 17 811 | 19 499 | 150 | 1 |
| 4 oct. 2026, 14:00 | 18 420 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 18 420 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | – | 19 499 | 0 | 1 |
| 4 oct. 2026, 10:00 | 18 000 | 19 499 | 5 | 1 |
| 4 oct. 2026, 09:00 | 18 075 | – | 4 | 0 |
| 4 oct. 2026, 08:00 | 18 109 | – | 23 | 0 |
| 4 oct. 2026, 07:00 | 18 415 | – | 11 | 0 |
| 4 oct. 2026, 06:00 | 18 050 | – | 4 | 0 |
| 4 oct. 2026, 05:00 | – | 19 499 | 0 | 1 |
| 4 oct. 2026, 04:00 | 18 100 | – | 6 | 0 |
| 4 oct. 2026, 03:00 | 18 252 | – | 26 | 0 |
| 4 oct. 2026, 02:00 | 18 050 | 19 499 | 4 | 2 |
| 4 oct. 2026, 01:00 | 18 800 | – | 10 | 0 |
| 4 oct. 2026, 00:00 | 18 375 | 19 499 | 8 | 1 |
| 3 oct. 2026, 23:00 | 18 420 | – | 8 | 0 |
| 3 oct. 2026, 22:00 | 18 400 | – | 4 | 0 |
| 3 oct. 2026, 21:00 | 17 859 | 19 700 | 12 | 1 |
| 3 oct. 2026, 20:00 | 18 292 | – | 30 | 0 |
| 3 oct. 2026, 19:00 | 18 219 | – | 19 | 0 |
| 3 oct. 2026, 18:00 | 18 422 | 19 700 | 13 | 1 |
| 3 oct. 2026, 16:00 | 19 100 | 19 700 | 8 | 2 |
| 3 oct. 2026, 15:00 | 18 420 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | – | 19 700 | 0 | 1 |
| 3 oct. 2026, 13:00 | 17 723 | 19 700 | 7 | 1 |
| 3 oct. 2026, 12:00 | 18 063 | – | 52 | 0 |
| 3 oct. 2026, 11:00 | 18 600 | 19 155 | 4 | 2 |
| 3 oct. 2026, 10:00 | 18 410 | – | 16 | 0 |
| 3 oct. 2026, 09:00 | – | 19 700 | 0 | 10 |
| 3 oct. 2026, 08:00 | 18 420 | 19 700 | 3 | 1 |
| 3 oct. 2026, 07:00 | 19 024 | – | 9 | 0 |
| 3 oct. 2026, 06:00 | – | 19 050 | 0 | 1 |
| 3 oct. 2026, 05:00 | 18 420 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 18 100 | 19 700 | 1 | 1 |
| 3 oct. 2026, 03:00 | 18 235 | – | 15 | 0 |
| 3 oct. 2026, 02:00 | 17 862 | – | 4 | 0 |
| 3 oct. 2026, 01:00 | 17 902 | – | 70 | 0 |
| 3 oct. 2026, 00:00 | 18 420 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | 18 182 | 19 700 | 22 | 1 |
| 2 oct. 2026, 22:00 | 17 649 | – | 12 | 0 |
| 2 oct. 2026, 21:00 | 17 723 | 19 700 | 1 | 1 |
| 2 oct. 2026, 20:00 | 17 636 | 17 723 | 20 | 49 |
| 2 oct. 2026, 19:00 | – | 17 723 | 0 | 25 |
| 2 oct. 2026, 18:00 | – | 17 723 | 0 | 57 |
| 2 oct. 2026, 17:00 | 17 500 | 17 723 | 15 | 17 |
| 2 oct. 2026, 16:00 | – | 17 723 | 0 | 49 |
| 2 oct. 2026, 15:00 | – | 17 723 | 0 | 30 |
| 2 oct. 2026, 14:00 | 17 678 | 17 723 | 9 | 34 |
| 2 oct. 2026, 13:00 | – | 17 723 | 0 | 26 |
| 2 oct. 2026, 12:00 | 17 588 | 17 723 | 14 | 34 |
| 2 oct. 2026, 11:00 | – | 17 723 | 0 | 26 |
| 2 oct. 2026, 10:00 | 17 700 | 17 723 | 4 | 50 |
| 2 oct. 2026, 09:00 | 17 700 | 17 723 | 2 | 16 |
| 2 oct. 2026, 08:00 | 17 700 | 17 723 | 1 | 40 |
| 2 oct. 2026, 07:00 | – | 17 723 | 0 | 16 |
| 2 oct. 2026, 06:00 | – | 17 723 | 0 | 57 |
| 2 oct. 2026, 05:00 | – | 17 723 | 0 | 34 |
| 2 oct. 2026, 04:00 | – | 17 723 | 0 | 50 |
| 2 oct. 2026, 03:00 | 17 500 | 17 723 | 1 | 24 |
| 2 oct. 2026, 02:00 | 17 500 | 17 723 | 3 | 51 |
| 2 oct. 2026, 01:00 | 17 640 | 17 723 | 10 | 17 |
| 2 oct. 2026, 00:00 | 17 973 | 17 723 | 49 | 11 |
| 1 oct. 2026, 23:00 | 18 420 | 19 700 | 4 | 5 |
| 1 oct. 2026, 22:00 | 18 040 | 18 139 | 20 | 11 |
| 1 oct. 2026, 21:00 | 18 139 | – | 6 | 0 |
| 1 oct. 2026, 20:00 | 18 373 | 19 700 | 6 | 1 |
| 1 oct. 2026, 19:00 | 18 420 | 18 659 | 1 | 3 |
| 1 oct. 2026, 18:00 | 18 371 | – | 9 | 0 |
| 1 oct. 2026, 17:00 | – | 19 700 | 0 | 1 |
| 1 oct. 2026, 16:00 | 18 139 | 19 700 | 1 | 1 |
| 1 oct. 2026, 15:00 | 18 420 | – | 8 | 0 |
| 1 oct. 2026, 14:00 | 18 139 | 19 700 | 3 | 1 |
| 1 oct. 2026, 13:00 | 18 141 | 19 700 | 17 | 3 |
| 1 oct. 2026, 12:00 | 18 378 | 19 700 | 17 | 1 |
| 1 oct. 2026, 11:00 | 18 420 | 19 700 | 1 | 1 |
| 1 oct. 2026, 10:00 | 18 139 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 18 140 | 19 700 | 5 | 2 |
| 1 oct. 2026, 07:00 | 18 176 | – | 8 | 0 |
| 1 oct. 2026, 06:00 | 18 411 | – | 15 | 0 |
| 1 oct. 2026, 05:00 | 18 420 | 19 700 | 5 | 2 |
| 1 oct. 2026, 04:00 | – | 19 700 | 0 | 1 |
| 1 oct. 2026, 02:00 | 18 420 | 19 700 | 1 | 3 |
| 1 oct. 2026, 01:00 | – | 19 700 | 0 | 1 |
| 1 oct. 2026, 00:00 | 18 140 | 19 700 | 7 | 2 |
| 30 sept. 2026, 23:00 | 18 144 | 19 700 | 1 | 1 |
| 30 sept. 2026, 22:00 | 18 293 | 19 700 | 12 | 2 |
| 30 sept. 2026, 21:00 | 18 476 | – | 10 | 0 |
| 30 sept. 2026, 20:00 | – | 19 700 | 0 | 1 |
| 30 sept. 2026, 19:00 | 17 716 | 19 700 | 15 | 4 |
| 30 sept. 2026, 18:00 | – | 17 686 | 0 | 4 |
| 30 sept. 2026, 17:00 | 13 988 | 15 522 | 21 | 16 |
| 30 sept. 2026, 16:00 | 16 861 | 15 554 | 116 | 41 |
| 30 sept. 2026, 15:00 | – | 19 700 | 0 | 1 |
| 30 sept. 2026, 14:00 | – | 18 139 | 0 | 1 |
| 30 sept. 2026, 13:00 | – | 19 700 | 0 | 3 |
| 30 sept. 2026, 12:00 | 18 221 | – | 50 | 0 |
| 30 sept. 2026, 08:00 | 18 420 | 19 700 | 1 | 1 |
| 30 sept. 2026, 07:00 | 18 325 | – | 7 | 0 |
| 30 sept. 2026, 04:00 | 18 111 | – | 33 | 0 |
| 30 sept. 2026, 03:00 | 18 356 | – | 22 | 0 |
| 30 sept. 2026, 02:00 | 18 400 | 18 901 | 5 | 3 |
| 30 sept. 2026, 01:00 | 18 400 | – | 1 | 0 |
| 30 sept. 2026, 00:00 | 18 328 | – | 9 | 0 |
| 29 sept. 2026, 23:00 | 18 420 | – | 2 | 0 |
| 29 sept. 2026, 22:00 | 18 144 | 18 501 | 1 | 2 |
| 29 sept. 2026, 21:00 | 18 400 | 18 501 | 4 | 1 |
| 29 sept. 2026, 20:00 | – | 19 101 | 0 | 2 |
| 29 sept. 2026, 19:00 | 17 687 | – | 117 | 0 |
| 29 sept. 2026, 18:00 | 18 144 | 19 700 | 2 | 2 |
| 29 sept. 2026, 17:00 | 18 144 | 18 144 | 6 | 2 |
| 29 sept. 2026, 16:00 | 18 484 | 18 144 | 19 | 4 |
| 29 sept. 2026, 14:00 | 18 420 | 19 700 | 3 | 1 |
| 29 sept. 2026, 13:00 | – | 18 922 | 0 | 2 |
| 29 sept. 2026, 12:00 | 18 298 | 19 700 | 10 | 3 |
| 29 sept. 2026, 10:00 | – | 19 700 | 0 | 1 |
| 29 sept. 2026, 09:00 | 18 416 | 19 700 | 10 | 2 |
| 29 sept. 2026, 08:00 | 18 144 | – | 4 | 0 |