Chargement de l'objet…
Ring of forging
An enchanted ring.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
26 gp
2,62 % de ROI · 20 gp de taxe
a tenu 18 des 24 dernières heures
a tenu 18 des 24 dernières heures
Buy limit (4 h)
10 000
260 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
5 969
objets échangés, des deux côtés
Haute alchimie
1 215 gp
84 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 962 | 1 039 | 1 286 | 37 |
| 6 oct. 2026, 21:00 | 963 | 1 040 | 680 | 135 |
| 6 oct. 2026, 20:00 | 962 | 1 040 | 368 | 78 |
| 6 oct. 2026, 19:00 | 967 | 1 023 | 130 | 35 |
| 6 oct. 2026, 18:00 | 964 | 998 | 81 | 166 |
| 6 oct. 2026, 17:00 | 971 | 1 034 | 68 | 30 |
| 6 oct. 2026, 16:00 | 1 038 | 1 025 | 49 | 40 |
| 6 oct. 2026, 15:00 | 972 | 1 039 | 47 | 52 |
| 6 oct. 2026, 14:00 | 998 | 995 | 78 | 169 |
| 6 oct. 2026, 13:00 | 973 | 1 027 | 274 | 19 |
| 6 oct. 2026, 12:00 | 964 | 1 033 | 43 | 124 |
| 6 oct. 2026, 11:00 | 971 | 1 014 | 11 | 34 |
| 6 oct. 2026, 10:00 | 961 | 990 | 17 | 21 |
| 6 oct. 2026, 09:00 | 968 | 1 017 | 328 | 119 |
| 6 oct. 2026, 08:00 | 1 000 | 1 016 | 26 | 126 |
| 6 oct. 2026, 07:00 | 998 | 993 | 19 | 124 |
| 6 oct. 2026, 06:00 | 969 | 1 012 | 141 | 47 |
| 6 oct. 2026, 05:00 | 961 | 1 010 | 412 | 45 |
| 6 oct. 2026, 04:00 | 971 | 994 | 15 | 144 |
| 6 oct. 2026, 03:00 | 966 | 996 | 72 | 97 |
| 6 oct. 2026, 02:00 | 962 | 1 013 | 32 | 38 |
| 6 oct. 2026, 01:00 | 961 | 1 006 | 54 | 58 |
| 6 oct. 2026, 00:00 | 961 | 1 003 | 21 | 175 |
| 5 oct. 2026, 23:00 | 964 | 998 | 186 | 33 |
| 5 oct. 2026, 22:00 | 961 | 1 014 | 114 | 258 |
| 5 oct. 2026, 21:00 | 961 | 1 004 | 35 | 184 |
| 5 oct. 2026, 20:00 | 961 | 1 013 | 175 | 106 |
| 5 oct. 2026, 19:00 | 962 | 1 011 | 70 | 31 |
| 5 oct. 2026, 18:00 | 966 | 1 028 | 70 | 12 |
| 5 oct. 2026, 17:00 | 966 | 990 | 1 373 | 101 |
| 5 oct. 2026, 16:00 | 994 | 1 038 | 156 | 730 |
| 5 oct. 2026, 15:00 | 993 | 1 029 | 39 | 518 |
| 5 oct. 2026, 14:00 | 972 | 1 032 | 137 | 240 |
| 5 oct. 2026, 13:00 | 964 | 1 004 | 37 | 49 |
| 5 oct. 2026, 12:00 | 977 | 1 032 | 35 | 90 |
| 5 oct. 2026, 11:00 | 994 | 1 030 | 23 | 38 |
| 5 oct. 2026, 10:00 | 969 | 1 025 | 294 | 11 |
| 5 oct. 2026, 09:00 | 964 | 1 026 | 9 | 19 |
| 5 oct. 2026, 08:00 | 967 | 1 030 | 96 | 17 |
| 5 oct. 2026, 07:00 | 994 | 1 032 | 3 | 20 |
| 5 oct. 2026, 06:00 | 994 | 1 032 | 99 | 25 |
| 5 oct. 2026, 05:00 | 996 | 1 031 | 19 | 235 |
| 5 oct. 2026, 04:00 | 961 | 1 006 | 128 | 84 |
| 5 oct. 2026, 03:00 | 967 | 1 027 | 471 | 23 |
| 5 oct. 2026, 02:00 | 998 | 1 014 | 12 | 257 |
| 5 oct. 2026, 01:00 | 983 | 1 032 | 74 | 3 077 |
| 5 oct. 2026, 00:00 | 978 | 1 024 | 1 020 | 187 |
| 4 oct. 2026, 23:00 | 989 | 1 032 | 96 | 111 |
| 4 oct. 2026, 22:00 | 989 | 1 032 | 339 | 85 |
| 4 oct. 2026, 21:00 | 989 | 1 032 | 72 | 180 |
| 4 oct. 2026, 20:00 | 989 | 1 032 | 387 | 1 075 |
| 4 oct. 2026, 19:00 | 989 | 1 032 | 490 | 80 |
| 4 oct. 2026, 18:00 | 993 | 1 032 | 119 | 58 |
| 4 oct. 2026, 17:00 | 988 | 1 031 | 3 398 | 133 |
| 4 oct. 2026, 16:00 | 952 | 989 | 267 | 3 092 |
| 4 oct. 2026, 15:00 | 951 | 1 002 | 422 | 43 |
| 4 oct. 2026, 14:00 | 951 | 1 024 | 371 | 33 |
| 4 oct. 2026, 13:00 | 956 | 983 | 161 | 808 |
| 4 oct. 2026, 12:00 | 953 | 1 010 | 398 | 128 |
| 4 oct. 2026, 11:00 | 988 | 1 030 | 94 | 86 |
| 4 oct. 2026, 10:00 | 994 | 1 032 | 21 | 26 |
| 4 oct. 2026, 09:00 | 951 | 1 032 | 7 | 11 |
| 4 oct. 2026, 08:00 | 952 | 1 024 | 257 | 52 |
| 4 oct. 2026, 07:00 | 954 | 1 030 | 226 | 131 |
| 4 oct. 2026, 06:00 | 951 | 997 | 291 | 150 |
| 4 oct. 2026, 05:00 | 951 | 1 027 | 89 | 72 |
| 4 oct. 2026, 04:00 | 951 | 1 030 | 14 | 1 540 |
| 4 oct. 2026, 03:00 | 978 | 1 028 | 76 | 14 |
| 4 oct. 2026, 02:00 | 955 | 1 015 | 67 | 319 |
| 4 oct. 2026, 01:00 | 1 009 | 1 016 | 221 | 21 |
| 4 oct. 2026, 00:00 | 954 | 1 032 | 92 | 1 546 |
| 3 oct. 2026, 23:00 | 953 | 986 | 287 | 63 |
| 3 oct. 2026, 22:00 | 977 | 1 028 | 75 | 286 |
| 3 oct. 2026, 21:00 | 952 | 980 | 2 080 | 725 |
| 3 oct. 2026, 20:00 | 964 | 1 021 | 294 | 84 |
| 3 oct. 2026, 19:00 | 975 | 993 | 82 | 98 |
| 3 oct. 2026, 18:00 | 986 | 981 | 58 | 71 |
| 3 oct. 2026, 17:00 | 952 | 994 | 309 | 2 709 |
| 3 oct. 2026, 16:00 | 955 | 1 008 | 1 258 | 349 |
| 3 oct. 2026, 15:00 | 952 | 1 006 | 713 | 329 |
| 3 oct. 2026, 14:00 | 967 | 1 012 | 84 | 69 |
| 3 oct. 2026, 13:00 | 951 | 992 | 1 027 | 105 |
| 3 oct. 2026, 12:00 | 952 | 1 020 | 71 | 52 |
| 3 oct. 2026, 11:00 | 980 | 1 023 | 31 | 34 |
| 3 oct. 2026, 10:00 | 989 | 1 015 | 15 | 38 |
| 3 oct. 2026, 09:00 | 952 | 1 031 | 33 | 49 |
| 3 oct. 2026, 08:00 | 969 | 994 | 33 | 200 |
| 3 oct. 2026, 07:00 | 975 | 1 001 | 163 | 54 |
| 3 oct. 2026, 06:00 | 951 | 1 019 | 232 | 16 |
| 3 oct. 2026, 05:00 | 973 | 1 032 | 164 | 16 |
| 3 oct. 2026, 04:00 | 995 | 1 022 | 389 | 74 |
| 3 oct. 2026, 03:00 | 951 | 1 023 | 70 | 228 |
| 3 oct. 2026, 02:00 | 963 | 1 007 | 559 | 157 |
| 3 oct. 2026, 01:00 | 957 | 966 | 52 | 163 |
| 3 oct. 2026, 00:00 | 991 | 1 031 | 33 | 220 |
| 2 oct. 2026, 23:00 | 965 | 1 001 | 42 | 1 715 |
| 2 oct. 2026, 22:00 | 1 004 | 1 010 | 355 | 196 |
| 2 oct. 2026, 21:00 | 1 013 | 1 032 | 23 | 332 |
| 2 oct. 2026, 20:00 | 1 004 | 1 032 | 259 | 84 |
| 2 oct. 2026, 19:00 | 1 004 | 1 032 | 665 | 48 |
| 2 oct. 2026, 18:00 | 991 | 1 004 | 17 | 155 |
| 2 oct. 2026, 17:00 | 967 | 1 012 | 621 | 56 |
| 2 oct. 2026, 16:00 | 1 004 | 1 033 | 41 | 15 |
| 2 oct. 2026, 15:00 | 1 004 | 1 033 | 189 | 1 139 |
| 2 oct. 2026, 14:00 | 988 | 980 | 6 | 140 |
| 2 oct. 2026, 13:00 | 955 | 1 033 | 244 | 120 |
| 2 oct. 2026, 12:00 | 975 | 990 | 87 | 42 |
| 2 oct. 2026, 11:00 | 951 | 1 028 | 6 | 109 |
| 2 oct. 2026, 10:00 | 1 003 | 1 038 | 3 | 15 |
| 2 oct. 2026, 09:00 | 1 014 | 1 045 | 8 | 115 |
| 2 oct. 2026, 08:00 | 992 | 1 030 | 15 | 15 |
| 2 oct. 2026, 07:00 | 991 | 1 054 | 17 | 116 |
| 2 oct. 2026, 06:00 | 983 | 1 037 | 130 | 16 |
| 2 oct. 2026, 05:00 | 984 | 1 018 | 355 | 21 |
| 2 oct. 2026, 04:00 | 992 | 1 042 | 14 | 55 |
| 2 oct. 2026, 03:00 | 1 020 | 1 054 | 15 | 97 |
| 2 oct. 2026, 02:00 | 981 | 1 014 | 26 | 77 |
| 2 oct. 2026, 01:00 | 984 | 1 045 | 317 | 65 |
| 2 oct. 2026, 00:00 | 981 | 1 027 | 73 | 103 |
| 1 oct. 2026, 23:00 | 1 019 | 1 021 | 123 | 74 |
| 1 oct. 2026, 22:00 | 982 | 1 035 | 308 | 29 |
| 1 oct. 2026, 21:00 | 981 | 1 008 | 372 | 530 |
| 1 oct. 2026, 20:00 | 981 | 1 039 | 195 | 24 |
| 1 oct. 2026, 19:00 | 995 | 1 031 | 210 | 361 |
| 1 oct. 2026, 18:00 | 985 | 1 054 | 187 | 1 598 |
| 1 oct. 2026, 17:00 | 982 | 1 052 | 204 | 29 |
| 1 oct. 2026, 16:00 | 981 | 1 040 | 579 | 149 |
| 1 oct. 2026, 15:00 | 1 009 | 1 055 | 46 | 55 |
| 1 oct. 2026, 14:00 | 981 | 1 048 | 26 | 130 |
| 1 oct. 2026, 13:00 | 984 | 1 055 | 167 | 20 |
| 1 oct. 2026, 12:00 | 1 010 | 1 055 | 7 | 41 |
| 1 oct. 2026, 11:00 | 1 001 | 1 056 | 68 | 43 |
| 1 oct. 2026, 10:00 | 981 | 1 150 | 30 | 8 |
| 1 oct. 2026, 09:00 | 981 | 1 017 | 464 | 106 |
| 1 oct. 2026, 08:00 | 996 | 1 013 | 2 | 15 |
| 1 oct. 2026, 07:00 | 981 | 1 013 | 62 | 51 |
| 1 oct. 2026, 06:00 | 1 007 | 1 020 | 11 | 74 |
| 1 oct. 2026, 05:00 | 981 | 1 014 | 113 | 161 |
| 1 oct. 2026, 04:00 | 981 | 1 112 | 1 312 | 18 |
| 1 oct. 2026, 03:00 | 981 | 1 114 | 396 | 19 |
| 1 oct. 2026, 02:00 | 1 030 | 1 212 | 135 | 177 |
| 1 oct. 2026, 01:00 | 1 063 | 1 054 | 2 253 | 1 176 |
| 1 oct. 2026, 00:00 | 960 | 1 014 | 448 | 72 |
| 30 sept. 2026, 23:00 | 969 | 984 | 541 | 178 |
| 30 sept. 2026, 22:00 | 958 | 982 | 477 | 338 |
| 30 sept. 2026, 21:00 | 956 | 981 | 45 | 1 177 |
| 30 sept. 2026, 20:00 | 958 | 999 | 487 | 115 |
| 30 sept. 2026, 19:00 | 967 | 995 | 117 | 169 |
| 30 sept. 2026, 18:00 | 999 | 999 | 31 | 584 |
| 30 sept. 2026, 17:00 | 959 | 995 | 181 | 1 260 |
| 30 sept. 2026, 16:00 | 951 | 995 | 55 | 278 |
| 30 sept. 2026, 15:00 | 951 | 995 | 8 | 52 |
| 30 sept. 2026, 14:00 | 951 | 996 | 192 | 15 |
| 30 sept. 2026, 13:00 | 951 | 996 | 7 | 13 |
| 30 sept. 2026, 12:00 | 951 | 1 005 | 14 | 5 |
| 30 sept. 2026, 10:00 | – | 1 042 | 0 | 1 |
| 30 sept. 2026, 09:00 | 973 | 1 016 | 1 | 47 |
| 30 sept. 2026, 08:00 | 956 | 994 | 28 | 142 |
| 30 sept. 2026, 07:00 | 960 | 1 041 | 10 | 33 |
| 30 sept. 2026, 06:00 | 951 | 1 017 | 5 | 32 |
| 30 sept. 2026, 05:00 | 979 | 1 000 | 117 | 90 |
| 30 sept. 2026, 04:00 | 951 | 1 038 | 163 | 20 |
| 30 sept. 2026, 03:00 | 951 | 1 013 | 986 | 43 |
| 30 sept. 2026, 02:00 | 1 003 | 1 013 | 11 | 124 |
| 30 sept. 2026, 01:00 | 973 | 992 | 10 | 75 |
| 30 sept. 2026, 00:00 | 989 | 1 003 | 24 | 164 |
| 29 sept. 2026, 23:00 | 992 | 1 010 | 308 | 133 |
| 29 sept. 2026, 22:00 | 998 | 1 025 | 10 | 34 |