Chargement de l'objet…
Ring of life
An enchanted ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-14 gp
-0,87 % de ROI · 32 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
10 000
-140 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
8 772
objets échangés, des deux côtés
Haute alchimie
2 115 gp
368 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 1 612 | 1 693 | 22 | 105 |
| 7 oct. 2026, 05:00 | 1 609 | 1 740 | 23 | 23 |
| 7 oct. 2026, 04:00 | 1 615 | 1 757 | 117 | 93 |
| 7 oct. 2026, 03:00 | 1 608 | 1 753 | 95 | 78 |
| 7 oct. 2026, 02:00 | 1 626 | 1 728 | 62 | 98 |
| 7 oct. 2026, 01:00 | 1 659 | 1 767 | 17 | 63 |
| 7 oct. 2026, 00:00 | 1 608 | 1 747 | 957 | 409 |
| 6 oct. 2026, 23:00 | 1 686 | 1 808 | 85 | 20 |
| 6 oct. 2026, 22:00 | 1 627 | 1 712 | 348 | 177 |
| 6 oct. 2026, 21:00 | 1 614 | 1 735 | 885 | 224 |
| 6 oct. 2026, 20:00 | 1 647 | 1 741 | 514 | 54 |
| 6 oct. 2026, 19:00 | 1 761 | 1 731 | 453 | 183 |
| 6 oct. 2026, 18:00 | 1 661 | 1 765 | 186 | 108 |
| 6 oct. 2026, 17:00 | 1 657 | 1 758 | 57 | 369 |
| 6 oct. 2026, 16:00 | 1 694 | 1 873 | 40 | 24 |
| 6 oct. 2026, 15:00 | 1 678 | 1 810 | 20 | 37 |
| 6 oct. 2026, 14:00 | 1 708 | 1 899 | 47 | 39 |
| 6 oct. 2026, 13:00 | 1 676 | 1 858 | 14 | 121 |
| 6 oct. 2026, 12:00 | 1 656 | 1 754 | 57 | 230 |
| 6 oct. 2026, 11:00 | 1 742 | 1 733 | 31 | 953 |
| 6 oct. 2026, 10:00 | 1 662 | 1 737 | 181 | 13 |
| 6 oct. 2026, 09:00 | 1 662 | 1 927 | 357 | 702 |
| 6 oct. 2026, 08:00 | 1 706 | 1 920 | 28 | 53 |
| 6 oct. 2026, 07:00 | 1 680 | 1 834 | 3 | 109 |
| 6 oct. 2026, 06:00 | 1 663 | 1 804 | 232 | 32 |
| 6 oct. 2026, 05:00 | 1 672 | 1 823 | 10 | 24 |
| 6 oct. 2026, 04:00 | 1 663 | 1 757 | 23 | 71 |
| 6 oct. 2026, 03:00 | 1 674 | 1 781 | 89 | 138 |
| 6 oct. 2026, 02:00 | 1 657 | 1 806 | 92 | 34 |
| 6 oct. 2026, 01:00 | 1 608 | 1 848 | 125 | 44 |
| 6 oct. 2026, 00:00 | 1 623 | 1 878 | 18 | 45 |
| 5 oct. 2026, 23:00 | 1 609 | 1 837 | 26 | 56 |
| 5 oct. 2026, 22:00 | 1 608 | 1 810 | 10 | 36 |
| 5 oct. 2026, 21:00 | 1 640 | 1 920 | 101 | 463 |
| 5 oct. 2026, 20:00 | 1 808 | 1 783 | 248 | 32 |
| 5 oct. 2026, 19:00 | 1 900 | 1 907 | 156 | 19 |
| 5 oct. 2026, 18:00 | 1 900 | 1 907 | 85 | 30 |
| 5 oct. 2026, 17:00 | 1 900 | 1 958 | 40 | 2 076 |
| 5 oct. 2026, 16:00 | 1 900 | 1 915 | 712 | 43 |
| 5 oct. 2026, 15:00 | 1 900 | 1 908 | 234 | 20 |
| 5 oct. 2026, 14:00 | 1 900 | 1 936 | 10 | 23 |
| 5 oct. 2026, 13:00 | 1 900 | 1 907 | 259 | 15 |
| 5 oct. 2026, 12:00 | 1 900 | 1 941 | 31 | 16 |
| 5 oct. 2026, 11:00 | 1 900 | 1 957 | 6 | 118 |
| 5 oct. 2026, 10:00 | 1 901 | 1 935 | 462 | 21 |
| 5 oct. 2026, 09:00 | 1 903 | 1 991 | 14 | 24 |
| 5 oct. 2026, 08:00 | 1 901 | 1 962 | 9 | 28 |
| 5 oct. 2026, 07:00 | 1 901 | 1 911 | 290 | 11 |
| 5 oct. 2026, 06:00 | 1 901 | 1 915 | 383 | 18 |
| 5 oct. 2026, 05:00 | 1 901 | 1 915 | 46 | 20 |
| 5 oct. 2026, 04:00 | 1 901 | 1 972 | 342 | 32 |
| 5 oct. 2026, 03:00 | 1 900 | 1 964 | 130 | 28 |
| 5 oct. 2026, 02:00 | 1 900 | 1 980 | 250 | 57 |
| 5 oct. 2026, 01:00 | 1 915 | 1 983 | 93 | 119 |
| 5 oct. 2026, 00:00 | 1 900 | 1 915 | 1 306 | 136 |
| 4 oct. 2026, 23:00 | 1 900 | 1 915 | 214 | 33 |
| 4 oct. 2026, 22:00 | 1 900 | 1 988 | 792 | 223 |
| 4 oct. 2026, 21:00 | 1 901 | 1 953 | 145 | 332 |
| 4 oct. 2026, 20:00 | 1 900 | 1 925 | 181 | 54 |
| 4 oct. 2026, 19:00 | 1 900 | 1 925 | 119 | 84 |
| 4 oct. 2026, 18:00 | 1 900 | 1 929 | 133 | 39 |
| 4 oct. 2026, 17:00 | 1 900 | 1 982 | 772 | 25 |
| 4 oct. 2026, 16:00 | 1 900 | 1 964 | 85 | 30 |
| 4 oct. 2026, 15:00 | 1 903 | 1 981 | 390 | 31 |
| 4 oct. 2026, 14:00 | 1 900 | 1 991 | 761 | 33 |
| 4 oct. 2026, 13:00 | 1 900 | 1 989 | 198 | 50 |
| 4 oct. 2026, 12:00 | 1 902 | 1 985 | 111 | 34 |
| 4 oct. 2026, 11:00 | 1 901 | 1 991 | 11 | 77 |
| 4 oct. 2026, 10:00 | 1 901 | 1 991 | 62 | 77 |
| 4 oct. 2026, 09:00 | 1 900 | 1 990 | 110 | 294 |
| 4 oct. 2026, 08:00 | 1 900 | 1 970 | 71 | 297 |
| 4 oct. 2026, 07:00 | 1 900 | 1 931 | 480 | 21 |
| 4 oct. 2026, 06:00 | 1 900 | 1 932 | 409 | 17 |
| 4 oct. 2026, 05:00 | 1 634 | 1 800 | 173 | 11 945 |
| 4 oct. 2026, 04:00 | 1 608 | 1 721 | 204 | 35 |
| 4 oct. 2026, 03:00 | 1 609 | 1 778 | 159 | 1 376 |
| 4 oct. 2026, 02:00 | 1 609 | 1 714 | 53 | 65 |
| 4 oct. 2026, 01:00 | 1 608 | 1 727 | 31 | 22 |
| 4 oct. 2026, 00:00 | 1 610 | 1 701 | 76 | 27 |
| 3 oct. 2026, 23:00 | 1 621 | 1 717 | 127 | 64 |
| 3 oct. 2026, 22:00 | 1 612 | 1 681 | 30 | 154 |
| 3 oct. 2026, 21:00 | 1 608 | 1 759 | 1 260 | 70 |
| 3 oct. 2026, 20:00 | 1 615 | 1 745 | 49 | 66 |
| 3 oct. 2026, 19:00 | 1 654 | 1 714 | 230 | 64 |
| 3 oct. 2026, 18:00 | 1 610 | 1 734 | 86 | 59 |
| 3 oct. 2026, 17:00 | 1 619 | 1 711 | 415 | 62 |
| 3 oct. 2026, 16:00 | 1 617 | 1 774 | 446 | 50 |
| 3 oct. 2026, 15:00 | 1 769 | 1 800 | 369 | 94 |
| 3 oct. 2026, 14:00 | 1 619 | 1 706 | 56 | 122 |
| 3 oct. 2026, 13:00 | 1 684 | 1 658 | 65 | 41 |
| 3 oct. 2026, 12:00 | 1 608 | 1 795 | 92 | 21 |
| 3 oct. 2026, 11:00 | 1 608 | 1 720 | 130 | 45 |
| 3 oct. 2026, 10:00 | 1 608 | 1 637 | 32 | 2 515 |
| 3 oct. 2026, 09:00 | 1 617 | 1 767 | 100 | 20 |
| 3 oct. 2026, 08:00 | 1 636 | 1 742 | 43 | 27 |
| 3 oct. 2026, 07:00 | 1 614 | 1 745 | 215 | 23 |
| 3 oct. 2026, 06:00 | 1 687 | 1 724 | 53 | 367 |
| 3 oct. 2026, 05:00 | 1 609 | 1 778 | 169 | 74 |
| 3 oct. 2026, 04:00 | 1 609 | 1 680 | 191 | 46 |
| 3 oct. 2026, 03:00 | 1 616 | 1 795 | 130 | 435 |
| 3 oct. 2026, 02:00 | 1 611 | 1 792 | 164 | 549 |
| 3 oct. 2026, 01:00 | 1 677 | 1 791 | 417 | 55 |
| 3 oct. 2026, 00:00 | 1 719 | 1 784 | 363 | 21 |
| 2 oct. 2026, 23:00 | 1 783 | 1 787 | 39 | 32 |
| 2 oct. 2026, 22:00 | 1 783 | 1 800 | 74 | 30 |
| 2 oct. 2026, 21:00 | 1 782 | 1 784 | 217 | 619 |
| 2 oct. 2026, 20:00 | 1 700 | 1 783 | 144 | 26 |
| 2 oct. 2026, 19:00 | 1 700 | 1 783 | 164 | 44 |
| 2 oct. 2026, 18:00 | 1 699 | 1 783 | 101 | 23 |
| 2 oct. 2026, 17:00 | 1 615 | 1 771 | 74 | 90 |
| 2 oct. 2026, 16:00 | 1 610 | 1 700 | 23 | 2 156 |
| 2 oct. 2026, 15:00 | 1 608 | 1 733 | 31 | 32 |
| 2 oct. 2026, 14:00 | 1 640 | 1 782 | 57 | 131 |
| 2 oct. 2026, 13:00 | 1 690 | 1 794 | 179 | 16 |
| 2 oct. 2026, 12:00 | 1 709 | 1 800 | 80 | 13 |
| 2 oct. 2026, 11:00 | 1 709 | 1 800 | 7 | 12 |
| 2 oct. 2026, 10:00 | 1 639 | 1 781 | 17 | 33 |
| 2 oct. 2026, 09:00 | 1 627 | 1 738 | 6 | 19 |
| 2 oct. 2026, 08:00 | 1 627 | 1 800 | 31 | 9 |
| 2 oct. 2026, 07:00 | 1 624 | 1 772 | 11 | 13 |
| 2 oct. 2026, 06:00 | 1 624 | 1 778 | 31 | 13 |
| 2 oct. 2026, 05:00 | 1 633 | 1 713 | 460 | 317 |
| 2 oct. 2026, 04:00 | 1 622 | 1 706 | 37 | 45 |
| 2 oct. 2026, 03:00 | 1 651 | 1 798 | 37 | 10 252 |
| 2 oct. 2026, 02:00 | 1 626 | 1 734 | 31 | 195 |
| 2 oct. 2026, 01:00 | 1 648 | 1 764 | 6 | 183 |
| 2 oct. 2026, 00:00 | 1 622 | 1 715 | 10 | 82 |
| 1 oct. 2026, 23:00 | 1 630 | 1 728 | 33 | 153 |
| 1 oct. 2026, 22:00 | 1 622 | 1 780 | 122 | 174 |
| 1 oct. 2026, 21:00 | 1 625 | 1 766 | 33 | 57 |
| 1 oct. 2026, 20:00 | 1 622 | 1 744 | 22 | 175 |
| 1 oct. 2026, 19:00 | 1 633 | 1 734 | 82 | 142 |
| 1 oct. 2026, 18:00 | 1 623 | 1 720 | 193 | 123 |
| 1 oct. 2026, 17:00 | 1 631 | 1 691 | 14 | 80 |
| 1 oct. 2026, 16:00 | 1 625 | 1 735 | 44 | 126 |
| 1 oct. 2026, 15:00 | 1 623 | 1 744 | 32 | 156 |
| 1 oct. 2026, 14:00 | 1 624 | 1 786 | 282 | 69 |
| 1 oct. 2026, 13:00 | 1 624 | 1 799 | 154 | 3 832 |
| 1 oct. 2026, 12:00 | 1 623 | 1 715 | 749 | 935 |
| 1 oct. 2026, 11:00 | 1 623 | 1 719 | 60 | 224 |
| 1 oct. 2026, 10:00 | 1 643 | 1 791 | 9 | 31 |
| 1 oct. 2026, 09:00 | 1 629 | 1 784 | 4 | 6 |
| 1 oct. 2026, 08:00 | 1 625 | 1 804 | 12 | 3 |
| 1 oct. 2026, 07:00 | 1 704 | 1 723 | 25 | 457 |
| 1 oct. 2026, 06:00 | 1 625 | 1 825 | 19 | 12 |
| 1 oct. 2026, 05:00 | 1 708 | 1 650 | 85 | 75 |
| 1 oct. 2026, 04:00 | 1 646 | 1 843 | 109 | 40 |
| 1 oct. 2026, 03:00 | 1 622 | 1 728 | 492 | 71 |
| 1 oct. 2026, 02:00 | 1 622 | 1 743 | 61 | 77 |
| 1 oct. 2026, 01:00 | 1 622 | 1 824 | 429 | 36 |
| 1 oct. 2026, 00:00 | 1 622 | 1 765 | 20 | 234 |
| 30 sept. 2026, 23:00 | 1 629 | 1 907 | 247 | 39 |
| 30 sept. 2026, 22:00 | 1 631 | 1 769 | 68 | 222 |
| 30 sept. 2026, 21:00 | 1 622 | 1 917 | 49 | 751 |
| 30 sept. 2026, 20:00 | 1 622 | 1 788 | 602 | 128 |
| 30 sept. 2026, 19:00 | 1 624 | 1 775 | 241 | 53 |
| 30 sept. 2026, 18:00 | 1 622 | 1 782 | 207 | 23 |
| 30 sept. 2026, 17:00 | 1 622 | 1 786 | 27 | 28 |
| 30 sept. 2026, 16:00 | 1 623 | 1 790 | 104 | 29 |
| 30 sept. 2026, 15:00 | 1 623 | 1 791 | 148 | 27 |
| 30 sept. 2026, 14:00 | 1 658 | 1 782 | 15 | 15 |
| 30 sept. 2026, 13:00 | 1 661 | 1 855 | 12 | 8 |
| 30 sept. 2026, 12:00 | 1 608 | 1 888 | 8 | 7 |
| 30 sept. 2026, 10:00 | – | 1 860 | 0 | 1 |
| 30 sept. 2026, 09:00 | 1 640 | 1 888 | 23 | 3 |
| 30 sept. 2026, 08:00 | 1 634 | 1 801 | 17 | 115 |
| 30 sept. 2026, 07:00 | 1 655 | 1 790 | 9 | 15 |
| 30 sept. 2026, 06:00 | 1 612 | 1 773 | 4 | 18 |