Chargement de l'objet…
Adamant kiteshield (t)
Adamant kiteshield with trim.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 531 gp
49,79 % de ROI · 94 gp de taxe
a tenu 5 des 24 dernières heures
a tenu 5 des 24 dernières heures
Buy limit (4 h)
8
12 248 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
59
objets échangés, des deux côtés
Haute alchimie
3 264 gp
52 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 3 075 | 4 700 | 1 | 1 |
| 6 oct. 2026, 22:00 | 3 075 | – | 4 | 0 |
| 6 oct. 2026, 21:00 | 3 399 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 3 000 | 4 032 | 2 | 4 |
| 6 oct. 2026, 19:00 | 3 399 | 3 746 | 1 | 1 |
| 6 oct. 2026, 18:00 | 3 399 | 4 494 | 2 | 1 |
| 6 oct. 2026, 16:00 | 3 239 | 2 916 | 5 | 1 |
| 6 oct. 2026, 15:00 | 2 600 | – | 6 | 0 |
| 6 oct. 2026, 14:00 | 3 399 | – | 2 | 0 |
| 6 oct. 2026, 13:00 | 3 399 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 3 399 | 2 830 | 3 | 1 |
| 6 oct. 2026, 11:00 | 3 199 | – | 4 | 0 |
| 6 oct. 2026, 10:00 | 3 399 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 3 399 | – | 3 | 0 |
| 6 oct. 2026, 08:00 | 2 600 | 3 399 | 1 | 1 |
| 6 oct. 2026, 07:00 | 3 399 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 3 399 | – | 4 | 0 |
| 6 oct. 2026, 04:00 | 2 600 | 3 399 | 2 | 1 |
| 6 oct. 2026, 02:00 | – | 3 399 | 0 | 1 |
| 6 oct. 2026, 01:00 | 3 399 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 3 000 | 3 699 | 2 | 7 |
| 5 oct. 2026, 23:00 | 2 492 | 3 001 | 6 | 2 |
| 5 oct. 2026, 22:00 | 2 593 | 3 190 | 15 | 3 |
| 5 oct. 2026, 21:00 | 2 600 | 3 230 | 1 | 1 |
| 5 oct. 2026, 20:00 | 2 600 | 3 230 | 1 | 8 |
| 5 oct. 2026, 19:00 | 2 600 | 3 230 | 2 | 1 |
| 5 oct. 2026, 18:00 | 2 600 | 3 230 | 1 | 2 |
| 5 oct. 2026, 17:00 | 2 600 | 3 133 | 1 | 8 |
| 5 oct. 2026, 16:00 | 2 600 | 2 720 | 2 | 1 |
| 5 oct. 2026, 15:00 | 2 600 | 2 633 | 2 | 1 |
| 5 oct. 2026, 14:00 | – | 2 633 | 0 | 1 |
| 5 oct. 2026, 13:00 | 2 600 | – | 2 | 0 |
| 5 oct. 2026, 10:00 | 2 600 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 2 600 | 3 230 | 1 | 2 |
| 5 oct. 2026, 07:00 | 2 600 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 2 866 | 6 100 | 3 | 1 |
| 5 oct. 2026, 04:00 | – | 2 771 | 0 | 1 |
| 5 oct. 2026, 02:00 | 2 600 | 2 771 | 1 | 1 |
| 5 oct. 2026, 01:00 | 2 600 | 3 484 | 1 | 2 |
| 5 oct. 2026, 00:00 | 2 600 | 3 315 | 4 | 6 |
| 4 oct. 2026, 22:00 | 2 666 | 3 230 | 5 | 1 |
| 4 oct. 2026, 20:00 | 2 600 | 3 230 | 2 | 1 |
| 4 oct. 2026, 19:00 | 3 500 | – | 1 | 0 |
| 4 oct. 2026, 18:00 | 3 185 | 6 200 | 1 | 1 |
| 4 oct. 2026, 17:00 | 3 185 | 6 200 | 1 | 2 |
| 4 oct. 2026, 16:00 | 2 600 | 3 029 | 4 | 3 |
| 4 oct. 2026, 15:00 | 2 600 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 2 846 | 3 185 | 4 | 1 |
| 4 oct. 2026, 11:00 | 2 600 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 3 185 | – | 7 | 0 |
| 4 oct. 2026, 08:00 | 2 637 | 4 538 | 16 | 2 |
| 4 oct. 2026, 07:00 | 2 600 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 3 686 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 3 185 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 3 263 | – | 5 | 0 |
| 4 oct. 2026, 03:00 | 3 142 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | – | 3 269 | 0 | 2 |
| 4 oct. 2026, 01:00 | 3 185 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 2 871 | 3 185 | 2 | 1 |
| 3 oct. 2026, 23:00 | 3 247 | – | 7 | 0 |
| 3 oct. 2026, 22:00 | 3 142 | – | 1 | 0 |
| 3 oct. 2026, 21:00 | 9 878 | – | 5 | 0 |
| 3 oct. 2026, 20:00 | 14 178 | – | 4 | 0 |
| 3 oct. 2026, 19:00 | 3 826 | – | 7 | 0 |
| 3 oct. 2026, 18:00 | 8 455 | – | 6 | 0 |
| 3 oct. 2026, 17:00 | 14 178 | – | 3 | 0 |
| 3 oct. 2026, 16:00 | 14 178 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 14 178 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 3 879 | – | 3 | 0 |
| 3 oct. 2026, 13:00 | 19 992 | – | 6 | 0 |
| 3 oct. 2026, 12:00 | 14 178 | – | 2 | 0 |
| 3 oct. 2026, 11:00 | 14 178 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 14 178 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 14 178 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 14 178 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 14 178 | – | 2 | 0 |
| 3 oct. 2026, 06:00 | 14 178 | – | 3 | 0 |
| 3 oct. 2026, 04:00 | 14 178 | 89 999 | 3 | 1 |
| 3 oct. 2026, 03:00 | 14 178 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 14 178 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 3 142 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 3 815 | 2 993 | 2 | 1 |
| 2 oct. 2026, 22:00 | 4 050 | 2 203 | 49 | 1 |
| 2 oct. 2026, 21:00 | 14 178 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | 15 278 | 5 366 | 2 | 1 |
| 2 oct. 2026, 19:00 | 10 450 | – | 3 | 0 |
| 2 oct. 2026, 18:00 | 14 178 | – | 2 | 0 |
| 2 oct. 2026, 17:00 | 14 178 | – | 3 | 0 |
| 2 oct. 2026, 16:00 | 5 789 | – | 4 | 0 |
| 2 oct. 2026, 15:00 | 6 721 | – | 3 | 0 |
| 2 oct. 2026, 14:00 | 14 178 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 14 178 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 2 993 | 8 573 | 1 | 4 |
| 2 oct. 2026, 11:00 | 3 142 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 3 142 | – | 2 | 0 |
| 2 oct. 2026, 09:00 | 3 142 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 3 142 | 9 958 | 2 | 8 |
| 2 oct. 2026, 07:00 | 4 007 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 3 142 | 6 000 | 1 | 1 |
| 2 oct. 2026, 05:00 | 3 146 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 2 993 | 9 958 | 2 | 9 |
| 2 oct. 2026, 03:00 | 3 142 | – | 3 | 0 |
| 2 oct. 2026, 02:00 | 3 320 | 9 958 | 6 | 1 |
| 2 oct. 2026, 01:00 | – | 3 142 | 0 | 1 |
| 2 oct. 2026, 00:00 | 2 993 | 8 969 | 1 | 8 |
| 1 oct. 2026, 23:00 | – | 3 142 | 0 | 1 |
| 1 oct. 2026, 22:00 | 2 993 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 2 993 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 2 993 | 9 236 | 1 | 9 |
| 1 oct. 2026, 19:00 | 2 993 | 3 142 | 2 | 1 |
| 1 oct. 2026, 18:00 | 2 993 | 2 702 | 1 | 1 |
| 1 oct. 2026, 17:00 | 2 993 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 2 993 | 9 184 | 2 | 9 |
| 1 oct. 2026, 15:00 | 2 993 | – | 3 | 0 |
| 1 oct. 2026, 14:00 | 3 030 | – | 4 | 0 |
| 1 oct. 2026, 09:00 | 2 993 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 2 993 | – | 3 | 0 |
| 1 oct. 2026, 07:00 | 2 993 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 5 366 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 2 993 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 2 993 | 9 958 | 2 | 1 |
| 1 oct. 2026, 03:00 | 3 142 | – | 3 | 0 |
| 1 oct. 2026, 02:00 | 3 142 | 9 958 | 1 | 1 |
| 1 oct. 2026, 01:00 | 3 142 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 3 142 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | 3 068 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | 3 043 | 9 958 | 9 | 1 |
| 30 sept. 2026, 21:00 | 3 142 | 9 958 | 1 | 1 |
| 30 sept. 2026, 20:00 | 3 142 | – | 2 | 0 |
| 30 sept. 2026, 19:00 | 3 194 | – | 4 | 0 |
| 30 sept. 2026, 18:00 | 3 500 | 2 928 | 4 | 7 |
| 30 sept. 2026, 17:00 | 2 600 | – | 4 | 0 |
| 30 sept. 2026, 15:00 | 2 600 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 2 759 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 2 600 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 2 600 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 2 600 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 4 521 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 2 600 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | – | 3 247 | 0 | 3 |
| 30 sept. 2026, 04:00 | 2 600 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 2 754 | 2 917 | 3 | 2 |
| 30 sept. 2026, 02:00 | 2 600 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 2 970 | 3 249 | 5 | 1 |
| 30 sept. 2026, 00:00 | 3 062 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 3 062 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 3 062 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 3 062 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | – | 9 908 | 0 | 1 |
| 29 sept. 2026, 19:00 | 3 062 | 9 908 | 1 | 1 |
| 29 sept. 2026, 18:00 | 3 300 | – | 2 | 0 |
| 29 sept. 2026, 17:00 | 2 600 | 2 845 | 1 | 2 |
| 29 sept. 2026, 16:00 | 2 990 | 4 700 | 2 | 1 |
| 29 sept. 2026, 14:00 | 3 062 | – | 7 | 0 |
| 29 sept. 2026, 12:00 | 3 062 | 6 500 | 3 | 1 |
| 29 sept. 2026, 10:00 | – | 3 062 | 0 | 1 |
| 29 sept. 2026, 09:00 | 3 300 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 3 300 | – | 3 | 0 |
| 29 sept. 2026, 07:00 | 3 300 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 3 300 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 3 101 | – | 2 | 0 |
| 29 sept. 2026, 03:00 | 3 062 | 9 908 | 3 | 1 |
| 29 sept. 2026, 02:00 | 3 062 | – | 3 | 0 |
| 29 sept. 2026, 01:00 | 2 754 | – | 3 | 0 |
| 29 sept. 2026, 00:00 | 2 600 | 2 917 | 2 | 1 |
| 28 sept. 2026, 23:00 | 2 600 | 2 917 | 2 | 1 |
| 28 sept. 2026, 22:00 | 2 600 | – | 2 | 0 |
| 28 sept. 2026, 21:00 | 3 062 | 5 153 | 3 | 3 |