Chargement de l'objet…
Adamant full helm (t)
Adamant full helmet with trim.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
75 gp
1,48 % de ROI · 104 gp de taxe
a tenu 6 des 24 dernières heures
a tenu 6 des 24 dernières heures
Buy limit (4 h)
8
600 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
58
objets échangés, des deux côtés
Haute alchimie
2 112 gp
Pas rentable : 3 090 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 5 065 | 5 244 | 1 | 1 |
| 6 oct. 2026, 22:00 | 5 065 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 5 065 | – | 3 | 0 |
| 6 oct. 2026, 20:00 | 4 952 | 5 244 | 4 | 1 |
| 6 oct. 2026, 19:00 | 5 065 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | 5 065 | 5 244 | 2 | 1 |
| 6 oct. 2026, 17:00 | 5 125 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 4 730 | 4 982 | 5 | 1 |
| 6 oct. 2026, 15:00 | 4 952 | – | 8 | 0 |
| 6 oct. 2026, 14:00 | 5 065 | – | 2 | 0 |
| 6 oct. 2026, 13:00 | 5 155 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 5 065 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 5 065 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 5 065 | 5 166 | 1 | 2 |
| 6 oct. 2026, 09:00 | 5 065 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 5 065 | 5 244 | 1 | 1 |
| 6 oct. 2026, 06:00 | 5 065 | 5 244 | 1 | 1 |
| 6 oct. 2026, 04:00 | 5 065 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 5 065 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 5 244 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 4 296 | 4 816 | 2 | 6 |
| 6 oct. 2026, 00:00 | – | 4 982 | 0 | 1 |
| 5 oct. 2026, 23:00 | 4 838 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 4 968 | – | 14 | 0 |
| 5 oct. 2026, 21:00 | – | 5 244 | 0 | 2 |
| 5 oct. 2026, 20:00 | 5 065 | – | 3 | 0 |
| 5 oct. 2026, 19:00 | 5 065 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 5 065 | 5 244 | 1 | 1 |
| 5 oct. 2026, 16:00 | 4 838 | 5 244 | 2 | 1 |
| 5 oct. 2026, 15:00 | 5 065 | 5 244 | 3 | 1 |
| 5 oct. 2026, 14:00 | 5 065 | 5 244 | 1 | 1 |
| 5 oct. 2026, 13:00 | 5 065 | – | 3 | 0 |
| 5 oct. 2026, 12:00 | 5 065 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 5 065 | 5 244 | 2 | 2 |
| 5 oct. 2026, 07:00 | 5 065 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 5 065 | 5 244 | 1 | 2 |
| 5 oct. 2026, 03:00 | 5 065 | – | 2 | 0 |
| 5 oct. 2026, 02:00 | 5 065 | 5 244 | 3 | 3 |
| 5 oct. 2026, 01:00 | 4 296 | 5 244 | 1 | 1 |
| 5 oct. 2026, 00:00 | 4 838 | 4 982 | 4 | 3 |
| 4 oct. 2026, 23:00 | 5 008 | 5 244 | 4 | 1 |
| 4 oct. 2026, 22:00 | 5 057 | 5 113 | 6 | 2 |
| 4 oct. 2026, 21:00 | 4 914 | – | 3 | 0 |
| 4 oct. 2026, 20:00 | 5 065 | 5 244 | 2 | 1 |
| 4 oct. 2026, 19:00 | 5 614 | – | 5 | 0 |
| 4 oct. 2026, 18:00 | 5 065 | – | 4 | 0 |
| 4 oct. 2026, 17:00 | 5 065 | 900 000 | 2 | 1 |
| 4 oct. 2026, 16:00 | 5 065 | – | 3 | 0 |
| 4 oct. 2026, 13:00 | 5 065 | – | 2 | 0 |
| 4 oct. 2026, 12:00 | 4 838 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 4 838 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | 4 838 | 5 065 | 1 | 2 |
| 4 oct. 2026, 09:00 | 4 838 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 5 065 | 0 | 1 |
| 4 oct. 2026, 07:00 | 4 838 | – | 3 | 0 |
| 4 oct. 2026, 06:00 | 4 838 | – | 2 | 0 |
| 4 oct. 2026, 05:00 | 4 914 | 20 000 | 3 | 1 |
| 4 oct. 2026, 04:00 | 4 838 | 4 954 | 1 | 1 |
| 4 oct. 2026, 03:00 | 4 552 | 4 344 | 3 | 1 |
| 4 oct. 2026, 02:00 | 4 730 | 4 819 | 5 | 2 |
| 4 oct. 2026, 01:00 | 4 838 | 5 065 | 1 | 1 |
| 4 oct. 2026, 00:00 | 5 082 | 5 065 | 3 | 1 |
| 3 oct. 2026, 23:00 | 5 020 | 5 065 | 5 | 1 |
| 3 oct. 2026, 22:00 | 5 065 | – | 3 | 0 |
| 3 oct. 2026, 21:00 | 5 192 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 6 685 | – | 4 | 0 |
| 3 oct. 2026, 19:00 | 7 140 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 10 000 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 5 318 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 5 318 | – | 5 | 0 |
| 3 oct. 2026, 14:00 | 5 564 | – | 14 | 0 |
| 3 oct. 2026, 13:00 | 7 140 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 5 318 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 5 318 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 5 318 | 5 192 | 1 | 2 |
| 3 oct. 2026, 08:00 | – | 7 000 | 0 | 9 |
| 3 oct. 2026, 07:00 | 4 567 | 5 710 | 2 | 3 |
| 3 oct. 2026, 06:00 | 4 838 | – | 4 | 0 |
| 3 oct. 2026, 05:00 | 4 838 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 4 838 | 7 000 | 2 | 8 |
| 3 oct. 2026, 01:00 | 4 838 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 4 838 | 6 613 | 6 | 10 |
| 2 oct. 2026, 23:00 | 3 216 | 4 176 | 2 | 2 |
| 2 oct. 2026, 22:00 | 4 296 | 3 921 | 8 | 8 |
| 2 oct. 2026, 21:00 | 4 745 | 7 000 | 15 | 1 |
| 2 oct. 2026, 20:00 | 4 838 | 7 000 | 2 | 8 |
| 2 oct. 2026, 19:00 | 4 838 | 7 000 | 3 | 1 |
| 2 oct. 2026, 18:00 | 4 837 | 7 000 | 4 | 1 |
| 2 oct. 2026, 17:00 | 4 838 | 7 000 | 2 | 1 |
| 2 oct. 2026, 16:00 | 4 838 | 7 000 | 3 | 8 |
| 2 oct. 2026, 15:00 | 4 838 | – | 3 | 0 |
| 2 oct. 2026, 14:00 | 4 838 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | 4 838 | 7 000 | 2 | 1 |
| 2 oct. 2026, 12:00 | 4 838 | 6 863 | 2 | 8 |
| 2 oct. 2026, 11:00 | 4 838 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 4 838 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 4 838 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | – | 7 000 | 0 | 8 |
| 2 oct. 2026, 07:00 | 6 219 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | – | 4 492 | 0 | 2 |
| 2 oct. 2026, 05:00 | 4 607 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 4 296 | 7 000 | 4 | 11 |
| 2 oct. 2026, 03:00 | 4 838 | 7 000 | 4 | 1 |
| 2 oct. 2026, 02:00 | 4 838 | – | 4 | 0 |
| 2 oct. 2026, 01:00 | 4 607 | 7 000 | 1 | 1 |
| 2 oct. 2026, 00:00 | 4 838 | 7 000 | 2 | 8 |
| 1 oct. 2026, 22:00 | 4 838 | 7 000 | 2 | 1 |
| 1 oct. 2026, 21:00 | 4 838 | – | 4 | 0 |
| 1 oct. 2026, 20:00 | 4 747 | 7 000 | 6 | 8 |
| 1 oct. 2026, 19:00 | 4 838 | 7 000 | 4 | 1 |
| 1 oct. 2026, 18:00 | 4 838 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | 4 838 | 7 000 | 3 | 1 |
| 1 oct. 2026, 16:00 | 4 837 | 7 000 | 2 | 8 |
| 1 oct. 2026, 15:00 | 4 838 | – | 7 | 0 |
| 1 oct. 2026, 14:00 | 4 838 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 4 838 | 6 027 | 1 | 2 |
| 1 oct. 2026, 12:00 | 4 838 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 4 838 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 4 838 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 4 838 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 4 838 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 4 837 | 5 727 | 3 | 1 |
| 1 oct. 2026, 04:00 | 4 455 | 4 607 | 3 | 3 |
| 1 oct. 2026, 03:00 | 4 710 | – | 3 | 0 |
| 1 oct. 2026, 02:00 | 4 837 | 7 000 | 2 | 1 |
| 1 oct. 2026, 01:00 | 4 837 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 4 837 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | – | 4 607 | 0 | 1 |
| 30 sept. 2026, 22:00 | 4 503 | 7 000 | 8 | 1 |
| 30 sept. 2026, 21:00 | 4 837 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 4 837 | 7 000 | 4 | 1 |
| 30 sept. 2026, 19:00 | 4 710 | 7 000 | 3 | 1 |
| 30 sept. 2026, 18:00 | 4 454 | 4 687 | 3 | 3 |
| 30 sept. 2026, 17:00 | 4 388 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 4 649 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 4 388 | 7 000 | 3 | 1 |
| 30 sept. 2026, 14:00 | – | 4 454 | 0 | 1 |
| 30 sept. 2026, 13:00 | 4 580 | 7 000 | 3 | 1 |
| 30 sept. 2026, 12:00 | 4 676 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 5 411 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 4 676 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 4 676 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 4 676 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 4 676 | 7 000 | 2 | 2 |
| 30 sept. 2026, 01:00 | 4 388 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 4 676 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 4 676 | – | 2 | 0 |
| 29 sept. 2026, 21:00 | – | 5 727 | 0 | 2 |
| 29 sept. 2026, 20:00 | 4 388 | – | 4 | 0 |
| 29 sept. 2026, 18:00 | – | 4 454 | 0 | 1 |
| 29 sept. 2026, 17:00 | – | 4 454 | 0 | 1 |
| 29 sept. 2026, 16:00 | 4 388 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 4 388 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 4 604 | – | 4 | 0 |
| 29 sept. 2026, 13:00 | 4 676 | – | 3 | 0 |
| 29 sept. 2026, 12:00 | 4 676 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 4 676 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 4 676 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 4 691 | – | 4 | 0 |
| 29 sept. 2026, 07:00 | 4 705 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 4 705 | 7 000 | 1 | 1 |
| 29 sept. 2026, 04:00 | 4 705 | – | 4 | 0 |
| 29 sept. 2026, 03:00 | 4 549 | 5 303 | 3 | 3 |
| 29 sept. 2026, 02:00 | 4 342 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | 4 388 | 4 454 | 4 | 1 |
| 29 sept. 2026, 00:00 | 4 388 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 4 388 | – | 2 | 0 |
| 28 sept. 2026, 21:00 | 4 388 | 4 454 | 1 | 1 |