Chargement de l'objet…
Adamant platebody (g)
Adamant platebody with gold trim.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
197 gp
0,82 % de ROI · 493 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
8
1 576 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
119
objets échangés, des deux côtés
Haute alchimie
9 984 gp
Pas rentable : 14 155 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 24 000 | – | 1 | 0 |
| 7 oct. 2026, 08:00 | 24 180 | – | 3 | 0 |
| 7 oct. 2026, 07:00 | 23 279 | 24 690 | 1 | 1 |
| 7 oct. 2026, 05:00 | 23 399 | 29 845 | 6 | 2 |
| 7 oct. 2026, 04:00 | 24 000 | 24 690 | 5 | 2 |
| 7 oct. 2026, 03:00 | 24 000 | 24 058 | 1 | 4 |
| 7 oct. 2026, 02:00 | 23 183 | 24 073 | 7 | 2 |
| 7 oct. 2026, 01:00 | 23 279 | 46 821 | 1 | 1 |
| 7 oct. 2026, 00:00 | 23 577 | 35 509 | 5 | 2 |
| 6 oct. 2026, 23:00 | 36 384 | 24 628 | 7 | 1 |
| 6 oct. 2026, 22:00 | 23 279 | 23 867 | 2 | 3 |
| 6 oct. 2026, 21:00 | 23 279 | 23 456 | 6 | 1 |
| 6 oct. 2026, 20:00 | 27 302 | 24 690 | 7 | 2 |
| 6 oct. 2026, 19:00 | 24 000 | 24 690 | 4 | 3 |
| 6 oct. 2026, 18:00 | 25 659 | – | 5 | 0 |
| 6 oct. 2026, 17:00 | 49 552 | 24 690 | 4 | 1 |
| 6 oct. 2026, 16:00 | 23 279 | 24 690 | 2 | 4 |
| 6 oct. 2026, 15:00 | 23 459 | 24 690 | 4 | 2 |
| 6 oct. 2026, 14:00 | 24 764 | 24 690 | 6 | 1 |
| 6 oct. 2026, 13:00 | 24 385 | 24 690 | 5 | 1 |
| 6 oct. 2026, 12:00 | 24 000 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 24 000 | 24 690 | 2 | 2 |
| 6 oct. 2026, 10:00 | 24 000 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 24 000 | 25 897 | 1 | 2 |
| 6 oct. 2026, 08:00 | 23 961 | – | 6 | 0 |
| 6 oct. 2026, 07:00 | 24 004 | – | 5 | 0 |
| 6 oct. 2026, 06:00 | 24 005 | 49 917 | 2 | 3 |
| 6 oct. 2026, 05:00 | 24 000 | 24 005 | 2 | 1 |
| 6 oct. 2026, 04:00 | 23 519 | 23 767 | 3 | 2 |
| 6 oct. 2026, 03:00 | 23 640 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 45 619 | – | 3 | 0 |
| 6 oct. 2026, 01:00 | 24 353 | – | 7 | 0 |
| 6 oct. 2026, 00:00 | 23 303 | 33 554 | 2 | 2 |
| 5 oct. 2026, 23:00 | 23 279 | 24 005 | 4 | 2 |
| 5 oct. 2026, 22:00 | 23 279 | – | 4 | 0 |
| 5 oct. 2026, 21:00 | 24 623 | – | 6 | 0 |
| 5 oct. 2026, 20:00 | 24 000 | 24 005 | 5 | 3 |
| 5 oct. 2026, 19:00 | – | 24 005 | 0 | 2 |
| 5 oct. 2026, 18:00 | 23 600 | 24 005 | 6 | 1 |
| 5 oct. 2026, 17:00 | 24 933 | – | 7 | 0 |
| 5 oct. 2026, 16:00 | 26 465 | 115 000 | 1 | 1 |
| 5 oct. 2026, 15:00 | 26 042 | 115 000 | 4 | 1 |
| 5 oct. 2026, 14:00 | 120 826 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 23 893 | 24 004 | 3 | 1 |
| 5 oct. 2026, 12:00 | 24 000 | 24 002 | 2 | 2 |
| 5 oct. 2026, 11:00 | 24 000 | – | 4 | 0 |
| 5 oct. 2026, 10:00 | 24 000 | 24 005 | 4 | 1 |
| 5 oct. 2026, 08:00 | 24 000 | 24 500 | 3 | 1 |
| 5 oct. 2026, 06:00 | 24 001 | – | 4 | 0 |
| 5 oct. 2026, 05:00 | 23 893 | 25 205 | 1 | 1 |
| 5 oct. 2026, 04:00 | 23 279 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 23 559 | 23 892 | 6 | 6 |
| 5 oct. 2026, 02:00 | 22 571 | 22 794 | 6 | 12 |
| 5 oct. 2026, 01:00 | 22 606 | 22 698 | 5 | 2 |
| 5 oct. 2026, 00:00 | 22 606 | – | 5 | 0 |
| 4 oct. 2026, 23:00 | 23 505 | – | 19 | 0 |
| 4 oct. 2026, 22:00 | 24 000 | 23 892 | 5 | 2 |
| 4 oct. 2026, 21:00 | 29 865 | 24 489 | 2 | 2 |
| 4 oct. 2026, 20:00 | 24 431 | – | 7 | 0 |
| 4 oct. 2026, 19:00 | 23 957 | 25 083 | 5 | 2 |
| 4 oct. 2026, 18:00 | 25 152 | 25 086 | 7 | 1 |
| 4 oct. 2026, 17:00 | 23 892 | 25 086 | 3 | 1 |
| 4 oct. 2026, 16:00 | 23 367 | 23 892 | 7 | 1 |
| 4 oct. 2026, 15:00 | 23 999 | – | 11 | 0 |
| 4 oct. 2026, 14:00 | 23 973 | – | 4 | 0 |
| 4 oct. 2026, 13:00 | 23 892 | – | 4 | 0 |
| 4 oct. 2026, 12:00 | 25 147 | – | 3 | 0 |
| 4 oct. 2026, 11:00 | 23 279 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 23 892 | – | 6 | 0 |
| 4 oct. 2026, 09:00 | 24 708 | 45 737 | 3 | 1 |
| 4 oct. 2026, 08:00 | 22 798 | 23 708 | 7 | 2 |
| 4 oct. 2026, 07:00 | 23 279 | 23 523 | 3 | 2 |
| 4 oct. 2026, 06:00 | 23 279 | – | 3 | 0 |
| 4 oct. 2026, 05:00 | 26 900 | 23 511 | 2 | 1 |
| 4 oct. 2026, 04:00 | 22 943 | 31 000 | 2 | 2 |
| 4 oct. 2026, 03:00 | 39 676 | – | 4 | 0 |
| 4 oct. 2026, 02:00 | 23 279 | 24 441 | 7 | 1 |
| 4 oct. 2026, 01:00 | 22 606 | 24 442 | 3 | 1 |
| 4 oct. 2026, 00:00 | 22 606 | 23 279 | 1 | 1 |
| 3 oct. 2026, 23:00 | 22 774 | 23 279 | 4 | 1 |
| 3 oct. 2026, 22:00 | 23 279 | – | 4 | 0 |
| 3 oct. 2026, 21:00 | 22 890 | 25 233 | 2 | 6 |
| 3 oct. 2026, 20:00 | 22 521 | 23 279 | 5 | 3 |
| 3 oct. 2026, 19:00 | 22 606 | 23 279 | 4 | 1 |
| 3 oct. 2026, 18:00 | 22 830 | 35 000 | 3 | 3 |
| 3 oct. 2026, 17:00 | 22 606 | 35 000 | 1 | 1 |
| 3 oct. 2026, 16:00 | 22 500 | 26 500 | 5 | 4 |
| 3 oct. 2026, 15:00 | 22 701 | 23 279 | 6 | 1 |
| 3 oct. 2026, 14:00 | 24 076 | – | 3 | 0 |
| 3 oct. 2026, 13:00 | 22 606 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 22 585 | 23 279 | 5 | 1 |
| 3 oct. 2026, 11:00 | 33 043 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 23 524 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 22 606 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 22 522 | 23 279 | 5 | 2 |
| 3 oct. 2026, 07:00 | 22 606 | – | 3 | 0 |
| 3 oct. 2026, 06:00 | 26 934 | – | 2 | 0 |
| 3 oct. 2026, 05:00 | 22 606 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 22 854 | – | 5 | 0 |
| 3 oct. 2026, 03:00 | 22 709 | – | 4 | 0 |
| 3 oct. 2026, 02:00 | 22 536 | 29 260 | 3 | 2 |
| 3 oct. 2026, 01:00 | 22 606 | 23 331 | 3 | 6 |
| 3 oct. 2026, 00:00 | 22 606 | 23 331 | 4 | 1 |
| 2 oct. 2026, 23:00 | 22 501 | – | 5 | 0 |
| 2 oct. 2026, 22:00 | 22 388 | 22 554 | 3 | 3 |
| 2 oct. 2026, 21:00 | 22 540 | – | 16 | 0 |
| 2 oct. 2026, 20:00 | 25 752 | – | 4 | 0 |
| 2 oct. 2026, 19:00 | 22 501 | – | 4 | 0 |
| 2 oct. 2026, 18:00 | 22 500 | 28 126 | 4 | 5 |
| 2 oct. 2026, 17:00 | 22 500 | – | 3 | 0 |
| 2 oct. 2026, 16:00 | 22 704 | 23 331 | 14 | 2 |
| 2 oct. 2026, 15:00 | 22 501 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 22 571 | – | 3 | 0 |
| 2 oct. 2026, 13:00 | 22 606 | 23 331 | 4 | 2 |
| 2 oct. 2026, 12:00 | 22 606 | 23 331 | 2 | 1 |
| 2 oct. 2026, 11:00 | 23 331 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 24 543 | 45 000 | 5 | 1 |
| 2 oct. 2026, 08:00 | – | 45 000 | 0 | 2 |
| 2 oct. 2026, 07:00 | 23 331 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 23 331 | 23 215 | 1 | 2 |
| 2 oct. 2026, 05:00 | 22 606 | 45 000 | 1 | 1 |
| 2 oct. 2026, 04:00 | 22 606 | 28 748 | 1 | 4 |
| 2 oct. 2026, 03:00 | 22 606 | 23 331 | 2 | 1 |
| 2 oct. 2026, 02:00 | 22 852 | 45 000 | 3 | 1 |
| 2 oct. 2026, 01:00 | 22 554 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 25 928 | 23 343 | 4 | 2 |
| 1 oct. 2026, 23:00 | 24 510 | 32 000 | 6 | 1 |
| 1 oct. 2026, 22:00 | 22 852 | – | 6 | 0 |
| 1 oct. 2026, 21:00 | 24 056 | 25 327 | 7 | 4 |
| 1 oct. 2026, 20:00 | 21 521 | 23 343 | 5 | 1 |
| 1 oct. 2026, 19:00 | 22 284 | – | 2 | 0 |
| 1 oct. 2026, 18:00 | 22 549 | – | 13 | 0 |
| 1 oct. 2026, 17:00 | 22 606 | 23 343 | 2 | 1 |
| 1 oct. 2026, 16:00 | 22 501 | 23 343 | 3 | 3 |
| 1 oct. 2026, 15:00 | 22 501 | 23 343 | 2 | 1 |
| 1 oct. 2026, 14:00 | 22 527 | – | 4 | 0 |
| 1 oct. 2026, 13:00 | 22 606 | 31 279 | 3 | 1 |
| 1 oct. 2026, 12:00 | 22 606 | – | 5 | 0 |
| 1 oct. 2026, 11:00 | 22 606 | 22 969 | 1 | 2 |
| 1 oct. 2026, 10:00 | 22 606 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 22 606 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 22 606 | 23 343 | 1 | 1 |
| 1 oct. 2026, 06:00 | 22 975 | 30 500 | 2 | 1 |
| 1 oct. 2026, 05:00 | 22 975 | 23 343 | 2 | 2 |
| 1 oct. 2026, 04:00 | 22 606 | 23 343 | 3 | 1 |
| 1 oct. 2026, 03:00 | 22 522 | – | 5 | 0 |
| 1 oct. 2026, 02:00 | 22 536 | 23 956 | 3 | 3 |
| 1 oct. 2026, 01:00 | 22 606 | 23 343 | 2 | 2 |
| 1 oct. 2026, 00:00 | 22 606 | – | 4 | 0 |
| 30 sept. 2026, 23:00 | 22 554 | 25 394 | 2 | 3 |
| 30 sept. 2026, 22:00 | 22 872 | 30 500 | 4 | 1 |
| 30 sept. 2026, 21:00 | 23 256 | 30 500 | 4 | 3 |
| 30 sept. 2026, 20:00 | 22 593 | 27 436 | 8 | 5 |
| 30 sept. 2026, 19:00 | 22 724 | – | 2 | 0 |
| 30 sept. 2026, 18:00 | 22 606 | 30 500 | 1 | 1 |
| 30 sept. 2026, 17:00 | 22 606 | 27 947 | 5 | 3 |
| 30 sept. 2026, 16:00 | 22 500 | 26 671 | 2 | 2 |
| 30 sept. 2026, 15:00 | 22 521 | 26 671 | 5 | 2 |
| 30 sept. 2026, 14:00 | 23 303 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 22 606 | 30 500 | 2 | 1 |
| 30 sept. 2026, 12:00 | 22 606 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 22 606 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 22 606 | 31 000 | 1 | 1 |
| 30 sept. 2026, 07:00 | 22 606 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | – | 22 841 | 0 | 1 |
| 30 sept. 2026, 05:00 | – | 27 000 | 0 | 1 |
| 30 sept. 2026, 04:00 | – | 26 441 | 0 | 1 |
| 30 sept. 2026, 03:00 | 24 641 | 32 000 | 2 | 1 |