Chargement de l'objet…
Adamant kiteshield (g)
Adamant kiteshield with gold trim.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
99 gp
0,79 % de ROI · 257 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
8
792 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
130
objets échangés, des deux côtés
Haute alchimie
3 264 gp
Pas rentable : 9 375 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 12 553 | 13 177 | 7 | 2 |
| 7 oct. 2026, 09:00 | 12 623 | 15 413 | 2 | 1 |
| 7 oct. 2026, 08:00 | 12 681 | – | 4 | 0 |
| 7 oct. 2026, 07:00 | 12 856 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | 12 856 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 12 856 | – | 6 | 0 |
| 7 oct. 2026, 04:00 | 12 500 | 15 413 | 5 | 1 |
| 7 oct. 2026, 03:00 | 12 662 | 14 561 | 6 | 3 |
| 7 oct. 2026, 02:00 | 12 623 | 12 856 | 2 | 1 |
| 7 oct. 2026, 01:00 | 12 562 | 15 413 | 2 | 1 |
| 7 oct. 2026, 00:00 | 12 750 | 15 413 | 4 | 2 |
| 6 oct. 2026, 23:00 | 12 500 | 14 657 | 3 | 2 |
| 6 oct. 2026, 22:00 | 12 528 | 15 413 | 2 | 1 |
| 6 oct. 2026, 21:00 | 12 576 | 13 708 | 9 | 3 |
| 6 oct. 2026, 20:00 | 12 400 | 12 856 | 3 | 1 |
| 6 oct. 2026, 19:00 | 12 750 | 13 373 | 4 | 5 |
| 6 oct. 2026, 18:00 | 12 380 | 12 675 | 5 | 10 |
| 6 oct. 2026, 17:00 | 12 596 | 12 678 | 9 | 5 |
| 6 oct. 2026, 16:00 | 12 562 | 12 678 | 2 | 3 |
| 6 oct. 2026, 15:00 | 12 500 | 12 678 | 3 | 1 |
| 6 oct. 2026, 14:00 | 12 500 | 12 678 | 3 | 2 |
| 6 oct. 2026, 13:00 | 12 623 | 12 678 | 5 | 3 |
| 6 oct. 2026, 12:00 | 12 623 | 12 678 | 3 | 1 |
| 6 oct. 2026, 11:00 | – | 12 678 | 0 | 2 |
| 6 oct. 2026, 10:00 | 12 500 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 12 623 | 12 678 | 2 | 1 |
| 6 oct. 2026, 08:00 | 12 623 | – | 3 | 0 |
| 6 oct. 2026, 07:00 | 12 623 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 12 500 | 12 678 | 4 | 1 |
| 6 oct. 2026, 05:00 | 12 598 | – | 5 | 0 |
| 6 oct. 2026, 04:00 | 12 623 | 12 678 | 1 | 2 |
| 6 oct. 2026, 03:00 | 12 623 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | 12 500 | – | 4 | 0 |
| 6 oct. 2026, 01:00 | 12 734 | 15 413 | 4 | 8 |
| 6 oct. 2026, 00:00 | 12 623 | 12 678 | 4 | 4 |
| 5 oct. 2026, 23:00 | 12 623 | – | 3 | 0 |
| 5 oct. 2026, 22:00 | 12 500 | 12 678 | 2 | 1 |
| 5 oct. 2026, 21:00 | 12 906 | 12 678 | 2 | 1 |
| 5 oct. 2026, 20:00 | 12 598 | 12 678 | 5 | 1 |
| 5 oct. 2026, 19:00 | 12 623 | 12 678 | 3 | 2 |
| 5 oct. 2026, 18:00 | 12 341 | 12 678 | 3 | 1 |
| 5 oct. 2026, 17:00 | 12 320 | 12 678 | 10 | 1 |
| 5 oct. 2026, 16:00 | 13 469 | – | 3 | 0 |
| 5 oct. 2026, 15:00 | 12 608 | 15 413 | 8 | 1 |
| 5 oct. 2026, 14:00 | 12 531 | 14 046 | 4 | 2 |
| 5 oct. 2026, 13:00 | 12 623 | 15 413 | 3 | 6 |
| 5 oct. 2026, 12:00 | 12 651 | 15 413 | 4 | 1 |
| 5 oct. 2026, 11:00 | 12 623 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 12 562 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 12 200 | – | 4 | 0 |
| 5 oct. 2026, 08:00 | 12 492 | – | 13 | 0 |
| 5 oct. 2026, 07:00 | 13 084 | – | 3 | 0 |
| 5 oct. 2026, 06:00 | 12 582 | 15 400 | 3 | 1 |
| 5 oct. 2026, 04:00 | 12 379 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 12 623 | 15 413 | 3 | 2 |
| 5 oct. 2026, 02:00 | 12 603 | 15 413 | 6 | 2 |
| 5 oct. 2026, 01:00 | 12 500 | 13 258 | 7 | 1 |
| 5 oct. 2026, 00:00 | 12 108 | 12 130 | 8 | 1 |
| 4 oct. 2026, 23:00 | 12 110 | 12 130 | 4 | 1 |
| 4 oct. 2026, 22:00 | 12 366 | – | 25 | 0 |
| 4 oct. 2026, 21:00 | 12 500 | 15 413 | 3 | 1 |
| 4 oct. 2026, 20:00 | 12 500 | 14 319 | 1 | 3 |
| 4 oct. 2026, 19:00 | 12 180 | 15 413 | 7 | 4 |
| 4 oct. 2026, 18:00 | 12 576 | 15 413 | 9 | 2 |
| 4 oct. 2026, 17:00 | 12 534 | – | 8 | 0 |
| 4 oct. 2026, 16:00 | 12 500 | – | 5 | 0 |
| 4 oct. 2026, 15:00 | 12 623 | – | 9 | 0 |
| 4 oct. 2026, 14:00 | 12 773 | – | 5 | 0 |
| 4 oct. 2026, 13:00 | 12 651 | 15 413 | 4 | 1 |
| 4 oct. 2026, 12:00 | 12 483 | 14 000 | 6 | 1 |
| 4 oct. 2026, 11:00 | 12 400 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 12 689 | – | 11 | 0 |
| 4 oct. 2026, 09:00 | 12 623 | 15 413 | 6 | 3 |
| 4 oct. 2026, 08:00 | 12 508 | 15 413 | 13 | 1 |
| 4 oct. 2026, 07:00 | 12 623 | 14 484 | 5 | 3 |
| 4 oct. 2026, 06:00 | 12 623 | – | 4 | 0 |
| 4 oct. 2026, 05:00 | 12 623 | 15 413 | 1 | 3 |
| 4 oct. 2026, 04:00 | 12 623 | 15 413 | 2 | 1 |
| 4 oct. 2026, 03:00 | 12 623 | 13 684 | 2 | 2 |
| 4 oct. 2026, 02:00 | 12 623 | – | 4 | 0 |
| 4 oct. 2026, 01:00 | 12 623 | 15 413 | 4 | 2 |
| 4 oct. 2026, 00:00 | 12 623 | – | 5 | 0 |
| 3 oct. 2026, 23:00 | 12 365 | 15 413 | 2 | 1 |
| 3 oct. 2026, 22:00 | 12 109 | 15 413 | 4 | 1 |
| 3 oct. 2026, 21:00 | 6 560 | 12 582 | 2 | 7 |
| 3 oct. 2026, 20:00 | 1 010 | 10 996 | 2 | 20 |
| 3 oct. 2026, 19:00 | 6 334 | 11 365 | 3 | 8 |
| 3 oct. 2026, 18:00 | 9 001 | 11 505 | 2 | 2 |
| 3 oct. 2026, 17:00 | 9 001 | 10 692 | 1 | 11 |
| 3 oct. 2026, 16:00 | 8 960 | 11 448 | 3 | 10 |
| 3 oct. 2026, 15:00 | 8 960 | 11 374 | 2 | 13 |
| 3 oct. 2026, 14:00 | 10 730 | 11 505 | 4 | 3 |
| 3 oct. 2026, 13:00 | 12 500 | – | 3 | 0 |
| 3 oct. 2026, 12:00 | 12 513 | – | 8 | 0 |
| 3 oct. 2026, 11:00 | 12 623 | 16 913 | 4 | 2 |
| 3 oct. 2026, 10:00 | 6 751 | 14 919 | 2 | 3 |
| 3 oct. 2026, 09:00 | 12 847 | 16 913 | 7 | 1 |
| 3 oct. 2026, 08:00 | 12 582 | 16 913 | 6 | 2 |
| 3 oct. 2026, 06:00 | 6 812 | 12 136 | 2 | 5 |
| 3 oct. 2026, 05:00 | – | 15 316 | 0 | 9 |
| 3 oct. 2026, 04:00 | 12 555 | 12 623 | 9 | 1 |
| 3 oct. 2026, 03:00 | – | 7 982 | 0 | 4 |
| 3 oct. 2026, 02:00 | – | 10 918 | 0 | 10 |
| 3 oct. 2026, 01:00 | 511 | 9 622 | 1 | 3 |
| 3 oct. 2026, 00:00 | 5 063 | 8 281 | 8 | 3 |
| 2 oct. 2026, 23:00 | 12 572 | – | 12 | 0 |
| 2 oct. 2026, 22:00 | – | 12 202 | 0 | 3 |
| 2 oct. 2026, 21:00 | 12 545 | – | 11 | 0 |
| 2 oct. 2026, 20:00 | 12 623 | 20 000 | 5 | 1 |
| 2 oct. 2026, 19:00 | 511 | 12 000 | 2 | 1 |
| 2 oct. 2026, 18:00 | 505 | 11 473 | 1 | 5 |
| 2 oct. 2026, 17:00 | 505 | 20 000 | 1 | 1 |
| 2 oct. 2026, 16:00 | 10 940 | 12 623 | 10 | 3 |
| 2 oct. 2026, 15:00 | 505 | 11 023 | 1 | 3 |
| 2 oct. 2026, 14:00 | 8 563 | 11 213 | 4 | 3 |
| 2 oct. 2026, 13:00 | – | 20 000 | 0 | 1 |
| 2 oct. 2026, 12:00 | 11 583 | 12 623 | 3 | 1 |
| 2 oct. 2026, 11:00 | 12 518 | – | 7 | 0 |
| 2 oct. 2026, 10:00 | 16 554 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 12 500 | 20 000 | 2 | 2 |
| 2 oct. 2026, 07:00 | 12 500 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 12 500 | 20 000 | 1 | 1 |
| 2 oct. 2026, 05:00 | 12 500 | 20 000 | 2 | 1 |
| 2 oct. 2026, 04:00 | 12 500 | 15 018 | 2 | 3 |
| 2 oct. 2026, 03:00 | 9 750 | 12 214 | 2 | 2 |
| 2 oct. 2026, 02:00 | 9 750 | 11 901 | 1 | 1 |
| 2 oct. 2026, 01:00 | 9 750 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 12 194 | 12 318 | 9 | 3 |
| 1 oct. 2026, 23:00 | 13 153 | 13 521 | 3 | 5 |
| 1 oct. 2026, 22:00 | 12 527 | 11 911 | 1 | 3 |
| 1 oct. 2026, 21:00 | 9 750 | 12 527 | 2 | 5 |
| 1 oct. 2026, 20:00 | 12 500 | 12 214 | 4 | 2 |
| 1 oct. 2026, 19:00 | 9 750 | 11 960 | 1 | 5 |
| 1 oct. 2026, 18:00 | 10 992 | 11 312 | 11 | 2 |
| 1 oct. 2026, 17:00 | 12 500 | 12 527 | 1 | 3 |
| 1 oct. 2026, 16:00 | 12 500 | – | 5 | 0 |
| 1 oct. 2026, 15:00 | 12 500 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 12 500 | 15 507 | 3 | 3 |
| 1 oct. 2026, 13:00 | – | 16 989 | 0 | 1 |
| 1 oct. 2026, 12:00 | 12 500 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 12 500 | 12 527 | 3 | 1 |
| 1 oct. 2026, 10:00 | 12 527 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 13 810 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 12 500 | 16 997 | 2 | 1 |
| 1 oct. 2026, 06:00 | 12 500 | 12 513 | 1 | 1 |
| 1 oct. 2026, 05:00 | 12 500 | 16 111 | 1 | 2 |
| 1 oct. 2026, 04:00 | 12 500 | 12 527 | 2 | 1 |
| 1 oct. 2026, 03:00 | 12 827 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 14 500 | 12 520 | 1 | 2 |
| 1 oct. 2026, 01:00 | 12 500 | 12 527 | 3 | 2 |
| 30 sept. 2026, 23:00 | 12 500 | 12 957 | 1 | 3 |
| 30 sept. 2026, 22:00 | 12 720 | 12 533 | 3 | 1 |
| 30 sept. 2026, 21:00 | 12 500 | 14 762 | 3 | 2 |
| 30 sept. 2026, 20:00 | 11 458 | 13 493 | 8 | 4 |
| 30 sept. 2026, 19:00 | 12 500 | 12 533 | 3 | 1 |
| 30 sept. 2026, 18:00 | – | 16 997 | 0 | 1 |
| 30 sept. 2026, 17:00 | 12 500 | 12 533 | 5 | 2 |
| 30 sept. 2026, 16:00 | 12 425 | 15 509 | 4 | 3 |
| 30 sept. 2026, 15:00 | 12 500 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | – | 12 533 | 0 | 1 |
| 30 sept. 2026, 13:00 | 12 500 | 12 533 | 1 | 1 |
| 30 sept. 2026, 09:00 | 12 500 | 12 533 | 3 | 1 |
| 30 sept. 2026, 08:00 | 12 500 | 12 533 | 1 | 1 |
| 30 sept. 2026, 07:00 | 12 500 | 12 533 | 3 | 1 |
| 30 sept. 2026, 04:00 | 15 231 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 12 508 | – | 4 | 0 |
| 30 sept. 2026, 02:00 | 12 411 | – | 3 | 0 |
| 30 sept. 2026, 01:00 | 12 217 | – | 8 | 0 |