Chargement de l'objet…
Adamant full helm (g)
Adamant full helmet with gold trim.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
7 100 gp
56,8 % de ROI · 399 gp de taxe
a tenu 12 des 24 dernières heures
a tenu 12 des 24 dernières heures
Buy limit (4 h)
8
56 800 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
130
objets échangés, des deux côtés
Haute alchimie
2 112 gp
Pas rentable : 10 525 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 12 550 | 16 499 | 4 | 2 |
| 6 oct. 2026, 21:00 | 12 600 | 16 599 | 6 | 2 |
| 6 oct. 2026, 20:00 | 12 500 | 14 427 | 8 | 4 |
| 6 oct. 2026, 19:00 | 12 212 | 12 570 | 5 | 3 |
| 6 oct. 2026, 18:00 | 12 061 | 12 570 | 6 | 1 |
| 6 oct. 2026, 17:00 | 12 281 | 18 513 | 2 | 5 |
| 6 oct. 2026, 16:00 | 12 553 | 17 506 | 15 | 3 |
| 6 oct. 2026, 15:00 | 12 508 | – | 9 | 0 |
| 6 oct. 2026, 14:00 | 13 108 | 19 948 | 8 | 1 |
| 6 oct. 2026, 13:00 | 12 600 | 19 999 | 6 | 1 |
| 6 oct. 2026, 12:00 | 12 600 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 12 570 | 19 999 | 1 | 1 |
| 6 oct. 2026, 10:00 | 12 590 | – | 3 | 0 |
| 6 oct. 2026, 09:00 | 12 914 | 19 999 | 4 | 1 |
| 6 oct. 2026, 08:00 | 12 600 | – | 4 | 0 |
| 6 oct. 2026, 07:00 | 16 840 | – | 2 | 0 |
| 6 oct. 2026, 06:00 | 16 039 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 12 600 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | 15 144 | – | 5 | 0 |
| 6 oct. 2026, 03:00 | 16 840 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | 12 667 | 15 046 | 3 | 2 |
| 6 oct. 2026, 01:00 | 12 514 | 12 570 | 5 | 2 |
| 6 oct. 2026, 00:00 | 12 500 | 13 395 | 1 | 3 |
| 5 oct. 2026, 23:00 | 12 540 | – | 6 | 0 |
| 5 oct. 2026, 22:00 | 12 538 | 12 595 | 8 | 5 |
| 5 oct. 2026, 21:00 | 12 500 | 12 695 | 3 | 2 |
| 5 oct. 2026, 20:00 | 12 567 | 12 695 | 6 | 2 |
| 5 oct. 2026, 19:00 | 12 600 | 12 695 | 2 | 3 |
| 5 oct. 2026, 18:00 | 12 600 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 12 500 | 13 758 | 1 | 3 |
| 5 oct. 2026, 16:00 | 12 575 | 12 900 | 4 | 2 |
| 5 oct. 2026, 15:00 | 12 600 | 12 718 | 4 | 9 |
| 5 oct. 2026, 14:00 | 12 600 | 12 900 | 1 | 1 |
| 5 oct. 2026, 13:00 | 12 600 | 12 695 | 2 | 5 |
| 5 oct. 2026, 12:00 | 12 600 | 12 665 | 3 | 2 |
| 5 oct. 2026, 10:00 | 12 450 | 12 695 | 4 | 1 |
| 5 oct. 2026, 09:00 | 12 000 | 12 061 | 1 | 1 |
| 5 oct. 2026, 08:00 | 12 381 | – | 27 | 0 |
| 5 oct. 2026, 07:00 | 12 600 | 12 695 | 2 | 1 |
| 5 oct. 2026, 06:00 | 12 599 | – | 5 | 0 |
| 5 oct. 2026, 05:00 | 12 500 | 12 695 | 1 | 1 |
| 5 oct. 2026, 04:00 | 12 500 | 13 479 | 6 | 3 |
| 5 oct. 2026, 03:00 | 12 000 | 12 695 | 2 | 1 |
| 5 oct. 2026, 02:00 | 12 600 | 12 695 | 8 | 1 |
| 5 oct. 2026, 01:00 | 12 417 | 12 695 | 6 | 1 |
| 5 oct. 2026, 00:00 | 12 500 | 12 331 | 10 | 1 |
| 4 oct. 2026, 23:00 | 12 000 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 12 525 | 12 061 | 8 | 1 |
| 4 oct. 2026, 21:00 | 12 539 | 15 046 | 5 | 1 |
| 4 oct. 2026, 20:00 | 12 462 | 13 871 | 13 | 2 |
| 4 oct. 2026, 19:00 | 12 555 | 14 230 | 7 | 3 |
| 4 oct. 2026, 18:00 | 12 560 | 12 598 | 5 | 5 |
| 4 oct. 2026, 17:00 | 12 500 | 12 598 | 4 | 3 |
| 4 oct. 2026, 16:00 | 12 500 | – | 6 | 0 |
| 4 oct. 2026, 15:00 | 12 600 | – | 6 | 0 |
| 4 oct. 2026, 14:00 | 12 946 | – | 4 | 0 |
| 4 oct. 2026, 13:00 | 12 000 | 15 046 | 5 | 1 |
| 4 oct. 2026, 12:00 | 12 205 | 13 414 | 3 | 3 |
| 4 oct. 2026, 11:00 | 11 371 | – | 5 | 0 |
| 4 oct. 2026, 10:00 | 12 337 | – | 20 | 0 |
| 4 oct. 2026, 09:00 | 12 000 | 12 598 | 1 | 1 |
| 4 oct. 2026, 08:00 | 12 250 | 12 598 | 10 | 1 |
| 4 oct. 2026, 07:00 | 12 500 | 15 046 | 1 | 1 |
| 4 oct. 2026, 06:00 | 12 706 | – | 4 | 0 |
| 4 oct. 2026, 05:00 | 12 500 | 14 312 | 8 | 10 |
| 4 oct. 2026, 03:00 | 12 500 | 15 046 | 2 | 2 |
| 4 oct. 2026, 02:00 | 12 500 | 13 822 | 4 | 2 |
| 4 oct. 2026, 01:00 | 12 500 | 12 597 | 3 | 1 |
| 4 oct. 2026, 00:00 | 12 500 | 12 598 | 1 | 1 |
| 3 oct. 2026, 23:00 | 9 147 | 11 002 | 3 | 3 |
| 3 oct. 2026, 22:00 | 12 056 | 12 598 | 9 | 1 |
| 3 oct. 2026, 21:00 | 12 500 | 14 434 | 5 | 4 |
| 3 oct. 2026, 20:00 | 12 500 | 13 088 | 7 | 5 |
| 3 oct. 2026, 19:00 | 12 500 | 15 046 | 3 | 2 |
| 3 oct. 2026, 18:00 | 12 500 | 14 443 | 5 | 2 |
| 3 oct. 2026, 17:00 | 12 500 | 12 873 | 4 | 2 |
| 3 oct. 2026, 16:00 | 12 500 | 13 840 | 5 | 4 |
| 3 oct. 2026, 15:00 | 12 500 | – | 2 | 0 |
| 3 oct. 2026, 14:00 | 13 008 | 13 148 | 4 | 1 |
| 3 oct. 2026, 13:00 | 12 500 | – | 3 | 0 |
| 3 oct. 2026, 12:00 | 12 500 | 13 840 | 4 | 1 |
| 3 oct. 2026, 11:00 | 12 947 | 15 046 | 3 | 3 |
| 3 oct. 2026, 10:00 | 12 500 | 13 840 | 1 | 2 |
| 3 oct. 2026, 09:00 | – | 13 840 | 0 | 2 |
| 3 oct. 2026, 08:00 | 12 500 | 13 840 | 3 | 1 |
| 3 oct. 2026, 07:00 | 12 500 | 13 754 | 9 | 8 |
| 3 oct. 2026, 06:00 | 12 500 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | 12 167 | – | 3 | 0 |
| 3 oct. 2026, 04:00 | 12 500 | 13 494 | 3 | 2 |
| 3 oct. 2026, 03:00 | 12 500 | 13 280 | 2 | 5 |
| 3 oct. 2026, 02:00 | 12 500 | – | 5 | 0 |
| 3 oct. 2026, 01:00 | 8 750 | 11 757 | 3 | 11 |
| 3 oct. 2026, 00:00 | 8 051 | 9 893 | 2 | 7 |
| 2 oct. 2026, 23:00 | 7 500 | – | 4 | 0 |
| 2 oct. 2026, 22:00 | 11 969 | 11 274 | 17 | 1 |
| 2 oct. 2026, 21:00 | 12 550 | 12 491 | 20 | 1 |
| 2 oct. 2026, 20:00 | 13 241 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | – | 13 840 | 0 | 1 |
| 2 oct. 2026, 18:00 | 12 500 | 13 674 | 5 | 5 |
| 2 oct. 2026, 17:00 | 12 333 | – | 6 | 0 |
| 2 oct. 2026, 16:00 | 12 286 | 15 046 | 11 | 2 |
| 2 oct. 2026, 15:00 | 12 642 | 15 046 | 7 | 1 |
| 2 oct. 2026, 14:00 | 12 500 | 13 972 | 2 | 2 |
| 2 oct. 2026, 13:00 | 12 595 | 14 688 | 3 | 2 |
| 2 oct. 2026, 12:00 | 13 486 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 12 642 | – | 5 | 0 |
| 2 oct. 2026, 10:00 | 14 330 | 15 046 | 5 | 1 |
| 2 oct. 2026, 09:00 | 14 330 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | – | 15 046 | 0 | 3 |
| 2 oct. 2026, 07:00 | 14 330 | 15 046 | 1 | 1 |
| 2 oct. 2026, 06:00 | – | 13 614 | 0 | 1 |
| 2 oct. 2026, 05:00 | – | 14 091 | 0 | 3 |
| 2 oct. 2026, 04:00 | – | 14 807 | 0 | 6 |
| 2 oct. 2026, 03:00 | 12 642 | 14 778 | 5 | 4 |
| 2 oct. 2026, 02:00 | 12 000 | 14 688 | 3 | 2 |
| 2 oct. 2026, 01:00 | 13 110 | 14 811 | 3 | 9 |
| 2 oct. 2026, 00:00 | 12 539 | 14 091 | 13 | 3 |
| 1 oct. 2026, 23:00 | 12 642 | 14 831 | 3 | 10 |
| 1 oct. 2026, 22:00 | 13 079 | 13 614 | 4 | 1 |
| 1 oct. 2026, 21:00 | 12 700 | 14 309 | 3 | 6 |
| 1 oct. 2026, 20:00 | 12 665 | 13 614 | 5 | 1 |
| 1 oct. 2026, 19:00 | 12 642 | 13 614 | 3 | 1 |
| 1 oct. 2026, 18:00 | 12 689 | – | 11 | 0 |
| 1 oct. 2026, 17:00 | 12 700 | 13 626 | 3 | 3 |
| 1 oct. 2026, 16:00 | 12 700 | 12 934 | 4 | 1 |
| 1 oct. 2026, 15:00 | 16 125 | – | 5 | 0 |
| 1 oct. 2026, 14:00 | 14 559 | – | 1 | 0 |
| 1 oct. 2026, 13:00 | 22 226 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 14 559 | – | 3 | 0 |
| 1 oct. 2026, 11:00 | 14 559 | – | 4 | 0 |
| 1 oct. 2026, 09:00 | 14 559 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 24 115 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 14 000 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 14 559 | – | 5 | 0 |
| 1 oct. 2026, 04:00 | 14 559 | 16 050 | 2 | 1 |
| 1 oct. 2026, 03:00 | 14 097 | – | 3 | 0 |
| 1 oct. 2026, 02:00 | 15 706 | – | 2 | 0 |
| 1 oct. 2026, 01:00 | 14 559 | 17 694 | 2 | 1 |
| 1 oct. 2026, 00:00 | 14 559 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 16 875 | 924 000 | 5 | 1 |
| 30 sept. 2026, 22:00 | 21 754 | – | 5 | 0 |
| 30 sept. 2026, 21:00 | 12 869 | 13 205 | 3 | 2 |
| 30 sept. 2026, 20:00 | 13 397 | 13 206 | 8 | 1 |
| 30 sept. 2026, 19:00 | 13 939 | 13 206 | 6 | 1 |
| 30 sept. 2026, 18:00 | 12 827 | 13 206 | 4 | 1 |
| 30 sept. 2026, 17:00 | 16 673 | – | 4 | 0 |
| 30 sept. 2026, 16:00 | 17 559 | – | 4 | 0 |
| 30 sept. 2026, 15:00 | 14 559 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 21 505 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 14 559 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 15 717 | – | 6 | 0 |
| 30 sept. 2026, 07:00 | 81 350 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 12 700 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 12 700 | 13 000 | 1 | 1 |
| 30 sept. 2026, 03:00 | 12 953 | – | 2 | 0 |
| 30 sept. 2026, 02:00 | 12 934 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 12 700 | – | 5 | 0 |
| 30 sept. 2026, 00:00 | 12 700 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 22 618 | – | 3 | 0 |
| 29 sept. 2026, 22:00 | 12 700 | 13 169 | 3 | 2 |
| 29 sept. 2026, 21:00 | 12 700 | 13 169 | 1 | 1 |
| 29 sept. 2026, 20:00 | 26 808 | – | 4 | 0 |
| 29 sept. 2026, 19:00 | 26 552 | – | 4 | 0 |
| 29 sept. 2026, 18:00 | 12 700 | 13 169 | 4 | 2 |
| 29 sept. 2026, 17:00 | 13 188 | – | 4 | 0 |
| 29 sept. 2026, 16:00 | 13 589 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | – | 13 169 | 0 | 1 |
| 29 sept. 2026, 14:00 | 12 700 | 13 169 | 1 | 1 |