Chargement de l'objet…
Chargement de l'objet…
Dust from a crushed magical shard. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | – | 3 499 | 0 | 12 671 |
| 6 oct. 2026, 22:00 | – | 3 499 | 0 | 1 100 |
| 6 oct. 2026, 20:00 | – | 3 499 | 0 | 4 600 |
| 6 oct. 2026, 18:00 | 3 347 | – | 1 353 | 0 |
| 6 oct. 2026, 17:00 | 3 347 | 3 500 | 1 | 1 |
| 6 oct. 2026, 16:00 | – | 3 500 | 0 | 4 149 |
| 6 oct. 2026, 15:00 | 3 300 | 3 362 | 10 | 12 000 |
| 6 oct. 2026, 14:00 | 3 300 | 3 333 | 483 | 200 |
| 6 oct. 2026, 13:00 | 3 300 | 3 333 | 11 | 1 000 |
| 6 oct. 2026, 12:00 | – | 3 333 | 0 | 6 000 |
| 6 oct. 2026, 10:00 | – | 3 300 | 0 | 9 087 |
| 6 oct. 2026, 09:00 | 3 061 | 3 299 | 8 | 11 000 |
| 6 oct. 2026, 08:00 | 3 061 | 3 298 | 1 | 11 000 |
| 6 oct. 2026, 07:00 | 3 061 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | – | 3 299 | 0 | 11 001 |
| 6 oct. 2026, 05:00 | – | 3 299 | 0 | 1 455 |
| 6 oct. 2026, 04:00 | 3 060 | 3 299 | 2 | 11 036 |
| 6 oct. 2026, 02:00 | – | 3 299 | 0 | 11 051 |
| 6 oct. 2026, 01:00 | – | 3 300 | 0 | 11 000 |
| 6 oct. 2026, 00:00 | 3 037 | 3 295 | 1 | 11 000 |
| 5 oct. 2026, 23:00 | – | 3 200 | 0 | 386 |
| 5 oct. 2026, 22:00 | – | 3 277 | 0 | 25 100 |
| 5 oct. 2026, 21:00 | – | 3 268 | 0 | 23 000 |
| 5 oct. 2026, 20:00 | – | 3 000 | 0 | 12 653 |
| 5 oct. 2026, 19:00 | 3 200 | 3 274 | 11 016 | 12 900 |
| 5 oct. 2026, 18:00 | 3 200 | 3 274 | 2 000 | 5 100 |
| 5 oct. 2026, 17:00 | 3 200 | – | 2 959 | 0 |
| 5 oct. 2026, 16:00 | 3 200 | 3 274 | 2 | 2 000 |
| 5 oct. 2026, 15:00 | 3 200 | – | 101 | 0 |
| 5 oct. 2026, 13:00 | 3 200 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 3 200 | – | 1 429 | 0 |
| 5 oct. 2026, 10:00 | 3 200 | – | 1 717 | 0 |
| 5 oct. 2026, 04:00 | 3 200 | 3 274 | 1 | 110 |
| 5 oct. 2026, 03:00 | 3 200 | 3 274 | 406 | 1 000 |
| 5 oct. 2026, 02:00 | – | 3 274 | 0 | 235 |
| 5 oct. 2026, 01:00 | – | 3 274 | 0 | 4 567 |
| 5 oct. 2026, 00:00 | – | 3 274 | 0 | 11 000 |
| 4 oct. 2026, 23:00 | – | 3 272 | 0 | 300 |
| 4 oct. 2026, 21:00 | – | 3 272 | 0 | 9 010 |
| 4 oct. 2026, 20:00 | – | 3 274 | 0 | 468 |
| 4 oct. 2026, 19:00 | 3 000 | 3 258 | 46 | 4 507 |
| 4 oct. 2026, 18:00 | 3 164 | 3 113 | 100 | 2 004 |
| 4 oct. 2026, 17:00 | 3 167 | 3 249 | 1 | 11 003 |
| 4 oct. 2026, 15:00 | – | 3 232 | 0 | 900 |
| 4 oct. 2026, 13:00 | 3 167 | 3 259 | 1 | 1 |
| 4 oct. 2026, 09:00 | – | 3 266 | 0 | 600 |
| 4 oct. 2026, 07:00 | – | 3 266 | 0 | 3 000 |
| 4 oct. 2026, 04:00 | – | 3 267 | 0 | 1 |
| 4 oct. 2026, 02:00 | 3 070 | 3 267 | 1 | 2 001 |
| 4 oct. 2026, 01:00 | – | 3 275 | 0 | 1 |
| 3 oct. 2026, 23:00 | 3 003 | 3 282 | 1 | 2 400 |
| 3 oct. 2026, 22:00 | – | 3 295 | 0 | 11 000 |
| 3 oct. 2026, 20:00 | – | 3 280 | 0 | 2 001 |
| 3 oct. 2026, 19:00 | – | 3 280 | 0 | 1 000 |
| 3 oct. 2026, 18:00 | 3 000 | 3 276 | 36 | 16 502 |
| 3 oct. 2026, 17:00 | – | 3 275 | 0 | 8 000 |
| 3 oct. 2026, 16:00 | – | 3 279 | 0 | 7 300 |
| 3 oct. 2026, 14:00 | – | 3 279 | 0 | 11 002 |
| 3 oct. 2026, 12:00 | – | 3 280 | 0 | 1 |
| 3 oct. 2026, 11:00 | – | 3 261 | 0 | 12 226 |
| 3 oct. 2026, 10:00 | 2 895 | 3 249 | 5 | 11 001 |
| 3 oct. 2026, 08:00 | 2 888 | 3 249 | 974 | 4 000 |
| 3 oct. 2026, 07:00 | – | 3 248 | 0 | 5 000 |
| 3 oct. 2026, 05:00 | – | 3 246 | 0 | 4 000 |
| 3 oct. 2026, 04:00 | – | 3 000 | 0 | 1 000 |
| 3 oct. 2026, 03:00 | – | 3 249 | 0 | 1 000 |
| 3 oct. 2026, 01:00 | – | 3 249 | 0 | 22 001 |
| 3 oct. 2026, 00:00 | 2 973 | 3 247 | 10 | 10 300 |
| 2 oct. 2026, 22:00 | – | 3 249 | 0 | 100 |
| 2 oct. 2026, 21:00 | 2 990 | – | 700 | 0 |
| 2 oct. 2026, 20:00 | – | 3 250 | 0 | 1 |
| 2 oct. 2026, 19:00 | – | 3 247 | 0 | 1 300 |
| 2 oct. 2026, 17:00 | – | 3 247 | 0 | 200 |
| 2 oct. 2026, 14:00 | – | 3 247 | 0 | 140 |
| 2 oct. 2026, 12:00 | – | 3 247 | 0 | 4 450 |
| 2 oct. 2026, 11:00 | – | 3 246 | 0 | 7 000 |
| 2 oct. 2026, 07:00 | 2 667 | 3 245 | 1 | 2 400 |
| 2 oct. 2026, 06:00 | – | 3 226 | 0 | 9 000 |
| 2 oct. 2026, 05:00 | 2 667 | – | 100 | 0 |
| 2 oct. 2026, 00:00 | 3 038 | 3 247 | 40 | 1 |
| 1 oct. 2026, 23:00 | – | 3 247 | 0 | 1 200 |
| 1 oct. 2026, 22:00 | – | 3 247 | 0 | 541 |
| 1 oct. 2026, 19:00 | – | 3 239 | 0 | 15 010 |
| 1 oct. 2026, 18:00 | – | 3 088 | 0 | 100 |
| 1 oct. 2026, 16:00 | – | 3 250 | 0 | 1 |
| 1 oct. 2026, 15:00 | – | 3 250 | 0 | 11 001 |
| 1 oct. 2026, 14:00 | – | 3 192 | 0 | 11 724 |
| 1 oct. 2026, 11:00 | – | 3 089 | 0 | 11 000 |
| 1 oct. 2026, 10:00 | – | 3 019 | 0 | 5 |
| 1 oct. 2026, 08:00 | – | 3 019 | 0 | 9 500 |
| 1 oct. 2026, 07:00 | – | 3 019 | 0 | 2 200 |
| 1 oct. 2026, 05:00 | 3 180 | – | 13 753 | 0 |
| 1 oct. 2026, 04:00 | 3 165 | 3 250 | 1 | 1 |
| 1 oct. 2026, 03:00 | – | 3 250 | 0 | 1 |
| 1 oct. 2026, 02:00 | – | 3 268 | 0 | 1 |
| 1 oct. 2026, 01:00 | 3 165 | – | 10 120 | 0 |
| 1 oct. 2026, 00:00 | – | 3 270 | 0 | 436 |
| 30 sept. 2026, 23:00 | 3 165 | 3 270 | 2 | 8 864 |
| 30 sept. 2026, 22:00 | 3 165 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | – | 3 270 | 0 | 11 000 |
| 30 sept. 2026, 19:00 | 3 165 | 3 270 | 869 | 21 000 |
| 30 sept. 2026, 18:00 | – | 3 270 | 0 | 4 001 |
| 30 sept. 2026, 16:00 | 3 100 | 3 258 | 10 | 11 000 |
| 30 sept. 2026, 15:00 | – | 3 215 | 0 | 9 001 |
| 30 sept. 2026, 14:00 | – | 3 200 | 0 | 134 |
| 30 sept. 2026, 12:00 | – | 3 270 | 0 | 3 502 |
| 30 sept. 2026, 10:00 | – | 3 270 | 0 | 1 |
| 30 sept. 2026, 08:00 | 3 100 | 3 270 | 2 | 51 |
| 30 sept. 2026, 07:00 | 3 100 | – | 152 | 0 |
| 30 sept. 2026, 03:00 | – | 3 271 | 0 | 1 |
| 30 sept. 2026, 02:00 | – | 3 271 | 0 | 1 |
| 30 sept. 2026, 01:00 | – | 3 272 | 0 | 12 |
| 30 sept. 2026, 00:00 | 3 244 | 3 272 | 479 | 3 100 |
| 29 sept. 2026, 23:00 | – | 3 273 | 0 | 1 162 |
| 29 sept. 2026, 19:00 | 3 273 | 3 275 | 1 825 | 100 |
| 29 sept. 2026, 18:00 | 3 291 | 3 275 | 947 | 8 020 |
| 29 sept. 2026, 17:00 | 3 291 | – | 667 | 0 |
| 29 sept. 2026, 16:00 | 3 291 | 3 294 | 70 | 31 |
| 29 sept. 2026, 13:00 | 3 291 | – | 101 | 0 |
| 29 sept. 2026, 12:00 | 3 291 | – | 5 598 | 0 |
| 29 sept. 2026, 08:00 | 3 273 | – | 360 | 0 |
| 29 sept. 2026, 07:00 | 3 273 | 3 295 | 311 | 86 |
| 29 sept. 2026, 06:00 | 3 273 | – | 252 | 0 |
| 29 sept. 2026, 03:00 | – | 3 296 | 0 | 200 |
| 29 sept. 2026, 02:00 | – | 3 293 | 0 | 4 182 |
| 29 sept. 2026, 00:00 | 3 250 | 3 300 | 1 | 2 |
| 28 sept. 2026, 23:00 | – | 3 318 | 0 | 3 170 |
| 28 sept. 2026, 21:00 | – | 3 320 | 0 | 2 556 |
| 28 sept. 2026, 19:00 | – | 3 350 | 0 | 1 971 |
| 28 sept. 2026, 16:00 | 3 320 | – | 420 | 0 |
| 28 sept. 2026, 15:00 | – | 3 385 | 0 | 1 |
| 28 sept. 2026, 09:00 | – | 3 386 | 0 | 2 012 |
| 28 sept. 2026, 06:00 | 3 250 | – | 1 613 | 0 |
| 28 sept. 2026, 05:00 | – | 3 299 | 0 | 4 002 |
| 28 sept. 2026, 03:00 | – | 3 384 | 0 | 261 |
| 28 sept. 2026, 02:00 | – | 3 386 | 0 | 3 082 |
| 28 sept. 2026, 00:00 | – | 3 389 | 0 | 1 001 |
| 27 sept. 2026, 23:00 | – | 3 390 | 0 | 1 |
| 27 sept. 2026, 22:00 | – | 3 278 | 0 | 1 526 |
| 27 sept. 2026, 21:00 | – | 3 390 | 0 | 1 011 |
| 27 sept. 2026, 20:00 | – | 3 385 | 0 | 3 165 |
| 27 sept. 2026, 19:00 | 3 172 | 3 389 | 1 019 | 10 |
| 27 sept. 2026, 18:00 | – | 3 389 | 0 | 15 501 |
| 27 sept. 2026, 17:00 | – | 3 300 | 0 | 2 380 |
| 27 sept. 2026, 16:00 | 3 300 | 3 390 | 41 | 629 |
| 27 sept. 2026, 15:00 | 3 300 | 3 390 | 2 | 5 849 |
| 27 sept. 2026, 14:00 | 3 300 | 3 386 | 1 | 3 230 |
| 27 sept. 2026, 11:00 | – | 3 323 | 0 | 11 000 |
| 27 sept. 2026, 08:00 | 3 300 | 3 320 | 1 869 | 1 |
| 27 sept. 2026, 05:00 | 3 070 | 3 320 | 1 | 1 |
| 27 sept. 2026, 04:00 | – | 3 293 | 0 | 11 002 |
| 27 sept. 2026, 03:00 | – | 3 149 | 0 | 73 |
| 27 sept. 2026, 01:00 | 2 967 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | – | 3 146 | 0 | 2 398 |
| 26 sept. 2026, 22:00 | – | 3 058 | 0 | 3 000 |
| 26 sept. 2026, 21:00 | 2 835 | 3 062 | 1 | 92 |
| 26 sept. 2026, 20:00 | 2 667 | – | 27 | 0 |
| 26 sept. 2026, 19:00 | – | 3 064 | 0 | 1 |
| 26 sept. 2026, 18:00 | – | 3 062 | 0 | 1 |
| 26 sept. 2026, 17:00 | – | 3 062 | 0 | 1 |
| 26 sept. 2026, 16:00 | – | 3 062 | 0 | 1 |
| 26 sept. 2026, 15:00 | 2 885 | 3 062 | 1 | 341 |
| 26 sept. 2026, 10:00 | – | 3 064 | 0 | 2 |
| 26 sept. 2026, 07:00 | – | 3 064 | 0 | 140 |
| 26 sept. 2026, 04:00 | 2 885 | 3 064 | 93 | 1 |
| 26 sept. 2026, 03:00 | 2 925 | – | 93 | 0 |
| 26 sept. 2026, 02:00 | – | 3 064 | 0 | 4 059 |
| 26 sept. 2026, 01:00 | – | 3 066 | 0 | 3 000 |