Chargement de l'objet…
Chargement de l'objet…
High grade material. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 17:00 | – | 7 299 000 | 0 | 1 |
| 6 oct. 2026, 14:00 | 6 700 000 | 7 299 000 | 2 | 2 |
| 6 oct. 2026, 10:00 | 6 700 000 | 6 981 721 | 1 | 1 |
| 6 oct. 2026, 06:00 | 6 700 000 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 6 875 769 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | – | 7 393 000 | 0 | 3 |
| 5 oct. 2026, 11:00 | – | 7 396 000 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 7 399 738 | 0 | 6 |
| 4 oct. 2026, 15:00 | 7 138 000 | 7 399 738 | 3 | 1 |
| 4 oct. 2026, 11:00 | 7 082 000 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | – | 7 399 738 | 0 | 1 |
| 4 oct. 2026, 01:00 | 7 110 100 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | – | 7 399 739 | 0 | 4 |
| 3 oct. 2026, 21:00 | – | 7 248 887 | 0 | 1 |
| 3 oct. 2026, 12:00 | 7 082 000 | 7 275 689 | 1 | 1 |
| 3 oct. 2026, 02:00 | – | 7 275 689 | 0 | 2 |
| 2 oct. 2026, 22:00 | – | 7 275 689 | 0 | 1 |
| 1 oct. 2026, 19:00 | – | 7 275 689 | 0 | 1 |
| 1 oct. 2026, 12:00 | 7 082 000 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | – | 7 698 749 | 0 | 5 |
| 1 oct. 2026, 08:00 | – | 7 690 000 | 0 | 2 |
| 1 oct. 2026, 03:00 | – | 7 690 000 | 0 | 6 |
| 1 oct. 2026, 01:00 | 6 666 420 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | – | 7 690 000 | 0 | 1 |
| 30 sept. 2026, 22:00 | – | 7 595 000 | 0 | 2 |
| 30 sept. 2026, 17:00 | – | 7 698 749 | 0 | 1 |
| 30 sept. 2026, 05:00 | 7 301 000 | 7 500 000 | 2 | 1 |
| 29 sept. 2026, 22:00 | 7 301 000 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | – | 7 698 749 | 0 | 2 |
| 29 sept. 2026, 20:00 | – | 7 698 887 | 0 | 1 |
| 29 sept. 2026, 15:00 | 7 341 500 | – | 2 | 0 |
| 29 sept. 2026, 14:00 | 7 301 000 | 7 736 631 | 1 | 1 |
| 29 sept. 2026, 13:00 | – | 7 736 631 | 0 | 2 |
| 29 sept. 2026, 11:00 | – | 7 736 631 | 0 | 2 |
| 29 sept. 2026, 10:00 | 7 735 978 | 7 736 631 | 1 | 1 |
| 29 sept. 2026, 08:00 | – | 7 698 887 | 0 | 1 |
| 29 sept. 2026, 03:00 | 7 414 000 | 7 736 631 | 1 | 2 |
| 28 sept. 2026, 22:00 | 7 265 000 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | – | 7 736 631 | 0 | 3 |
| 28 sept. 2026, 16:00 | 7 257 201 | – | 1 | 0 |
| 28 sept. 2026, 10:00 | – | 7 844 456 | 0 | 2 |
| 28 sept. 2026, 09:00 | – | 7 844 456 | 0 | 1 |
| 28 sept. 2026, 05:00 | – | 7 844 456 | 0 | 1 |
| 28 sept. 2026, 00:00 | 7 257 201 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | – | 7 898 201 | 0 | 1 |
| 27 sept. 2026, 20:00 | – | 7 898 201 | 0 | 2 |
| 27 sept. 2026, 19:00 | 7 256 391 | 8 000 000 | 5 | 1 |
| 27 sept. 2026, 12:00 | 7 255 555 | 8 075 000 | 1 | 1 |
| 27 sept. 2026, 11:00 | – | 7 986 015 | 0 | 2 |
| 27 sept. 2026, 09:00 | – | 7 777 777 | 0 | 1 |
| 27 sept. 2026, 06:00 | 7 255 555 | 7 792 882 | 2 | 2 |
| 26 sept. 2026, 19:00 | 7 222 222 | 7 787 992 | 1 | 1 |
| 26 sept. 2026, 07:00 | – | 7 789 789 | 0 | 1 |
| 26 sept. 2026, 01:00 | 7 222 201 | 7 844 456 | 1 | 2 |
| 25 sept. 2026, 23:00 | – | 7 894 698 | 0 | 1 |
| 25 sept. 2026, 22:00 | – | 7 847 998 | 0 | 1 |
| 25 sept. 2026, 19:00 | – | 7 847 998 | 0 | 1 |
| 25 sept. 2026, 05:00 | – | 7 848 444 | 0 | 2 |
| 25 sept. 2026, 04:00 | – | 7 848 444 | 0 | 1 |
| 24 sept. 2026, 23:00 | – | 7 849 444 | 0 | 3 |
| 24 sept. 2026, 21:00 | 7 800 000 | – | 2 | 0 |
| 24 sept. 2026, 17:00 | – | 7 849 999 | 0 | 4 |
| 24 sept. 2026, 16:00 | 7 800 000 | 7 849 999 | 1 | 1 |
| 23 sept. 2026, 11:00 | – | 7 144 931 | 0 | 2 |
| 23 sept. 2026, 10:00 | – | 7 894 922 | 0 | 2 |
| 23 sept. 2026, 08:00 | – | 7 894 922 | 0 | 3 |
| 23 sept. 2026, 03:00 | – | 7 894 922 | 0 | 1 |
| 22 sept. 2026, 22:00 | – | 7 144 931 | 0 | 1 |
| 22 sept. 2026, 21:00 | 7 241 887 | 7 897 744 | 1 | 6 |
| 22 sept. 2026, 15:00 | 7 241 887 | – | 1 | 0 |
| 22 sept. 2026, 07:00 | – | 7 897 777 | 0 | 1 |
| 22 sept. 2026, 02:00 | – | 7 400 000 | 0 | 1 |
| 22 sept. 2026, 01:00 | – | 7 652 101 | 0 | 2 |
| 21 sept. 2026, 20:00 | 7 400 000 | – | 3 | 0 |
| 21 sept. 2026, 16:00 | 7 312 835 | – | 16 | 0 |
| 21 sept. 2026, 15:00 | 7 390 000 | – | 2 | 0 |
| 21 sept. 2026, 14:00 | 7 950 000 | 7 916 821 | 1 | 1 |
| 21 sept. 2026, 13:00 | – | 7 916 821 | 0 | 2 |
| 21 sept. 2026, 09:00 | 7 916 821 | – | 1 | 0 |
| 21 sept. 2026, 03:00 | 7 378 998 | – | 1 | 0 |
| 21 sept. 2026, 01:00 | 7 916 821 | – | 1 | 0 |
| 20 sept. 2026, 23:00 | – | 7 916 821 | 0 | 1 |
| 20 sept. 2026, 18:00 | – | 7 899 450 | 0 | 2 |
| 20 sept. 2026, 15:00 | – | 7 899 450 | 0 | 2 |
| 20 sept. 2026, 12:00 | – | 7 837 500 | 0 | 2 |
| 20 sept. 2026, 10:00 | 7 550 000 | 7 750 000 | 1 | 1 |
| 20 sept. 2026, 09:00 | 7 550 000 | – | 1 | 0 |
| 20 sept. 2026, 06:00 | – | 7 700 000 | 0 | 3 |
| 20 sept. 2026, 02:00 | – | 7 700 000 | 0 | 2 |
| 19 sept. 2026, 23:00 | – | 7 716 667 | 0 | 3 |
| 19 sept. 2026, 22:00 | – | 7 700 000 | 0 | 1 |
| 19 sept. 2026, 21:00 | – | 7 690 000 | 0 | 2 |
| 19 sept. 2026, 01:00 | 7 312 123 | – | 2 | 0 |
| 18 sept. 2026, 22:00 | 7 225 000 | – | 2 | 0 |
| 18 sept. 2026, 21:00 | 7 502 004 | – | 1 | 0 |
| 18 sept. 2026, 18:00 | 7 502 004 | – | 1 | 0 |
| 18 sept. 2026, 17:00 | – | 7 899 900 | 0 | 2 |
| 18 sept. 2026, 05:00 | – | 7 900 000 | 0 | 1 |
| 18 sept. 2026, 03:00 | – | 7 900 000 | 0 | 2 |
| 18 sept. 2026, 02:00 | 7 207 381 | – | 1 | 0 |
| 17 sept. 2026, 22:00 | – | 7 900 000 | 0 | 2 |
| 17 sept. 2026, 19:00 | – | 7 900 000 | 0 | 1 |
| 17 sept. 2026, 11:00 | – | 7 916 821 | 0 | 1 |
| 17 sept. 2026, 04:00 | – | 7 950 000 | 0 | 1 |
| 17 sept. 2026, 01:00 | 7 155 666 | – | 2 | 0 |
| 17 sept. 2026, 00:00 | – | 7 950 000 | 0 | 5 |
| 16 sept. 2026, 22:00 | – | 7 950 000 | 0 | 2 |
| 16 sept. 2026, 21:00 | 7 155 666 | 7 950 000 | 1 | 1 |
| 16 sept. 2026, 18:00 | 7 950 000 | – | 1 | 0 |
| 16 sept. 2026, 15:00 | – | 7 950 000 | 0 | 1 |
| 16 sept. 2026, 11:00 | 7 950 000 | 7 950 000 | 1 | 1 |
| 16 sept. 2026, 06:00 | – | 7 950 000 | 0 | 2 |
| 16 sept. 2026, 05:00 | – | 7 500 000 | 0 | 1 |
| 15 sept. 2026, 23:00 | – | 7 950 000 | 0 | 2 |
| 15 sept. 2026, 20:00 | – | 7 950 000 | 0 | 2 |
| 15 sept. 2026, 18:00 | 7 800 000 | – | 1 | 0 |
| 15 sept. 2026, 16:00 | – | 7 999 997 | 0 | 1 |
| 15 sept. 2026, 09:00 | – | 7 968 678 | 0 | 1 |
| 15 sept. 2026, 08:00 | – | 7 968 678 | 0 | 2 |
| 15 sept. 2026, 05:00 | – | 7 968 678 | 0 | 1 |
| 15 sept. 2026, 02:00 | – | 7 968 678 | 0 | 1 |
| 14 sept. 2026, 17:00 | 7 111 115 | – | 1 | 0 |
| 14 sept. 2026, 13:00 | – | 8 075 000 | 0 | 2 |
| 14 sept. 2026, 11:00 | 7 011 111 | – | 1 | 0 |
| 14 sept. 2026, 10:00 | – | 8 074 999 | 0 | 1 |
| 14 sept. 2026, 03:00 | – | 8 069 000 | 0 | 1 |
| 14 sept. 2026, 02:00 | – | 8 049 998 | 0 | 1 |
| 13 sept. 2026, 23:00 | – | 8 049 998 | 0 | 2 |
| 13 sept. 2026, 21:00 | 8 000 000 | – | 2 | 0 |
| 13 sept. 2026, 18:00 | 6 837 967 | – | 5 | 0 |
| 13 sept. 2026, 07:00 | – | 8 075 000 | 0 | 1 |
| 13 sept. 2026, 05:00 | – | 8 075 000 | 0 | 1 |
| 13 sept. 2026, 03:00 | 8 075 000 | – | 1 | 0 |
| 13 sept. 2026, 02:00 | – | 8 075 000 | 0 | 1 |
| 12 sept. 2026, 23:00 | – | 8 075 000 | 0 | 1 |
| 12 sept. 2026, 22:00 | – | 8 064 998 | 0 | 2 |
| 12 sept. 2026, 21:00 | – | 8 064 998 | 0 | 4 |
| 12 sept. 2026, 18:00 | – | 8 075 000 | 0 | 1 |
| 12 sept. 2026, 14:00 | 7 400 000 | 8 012 500 | 2 | 2 |
| 12 sept. 2026, 10:00 | 7 250 000 | – | 2 | 0 |
| 12 sept. 2026, 02:00 | – | 8 076 938 | 0 | 1 |
| 11 sept. 2026, 18:00 | 6 809 053 | 7 916 208 | 6 | 1 |
| 11 sept. 2026, 09:00 | 8 076 938 | – | 1 | 0 |
| 11 sept. 2026, 03:00 | – | 7 700 000 | 0 | 4 |
| 10 sept. 2026, 23:00 | – | 7 600 000 | 0 | 1 |
| 10 sept. 2026, 22:00 | – | 7 600 000 | 0 | 2 |
| 10 sept. 2026, 18:00 | – | 7 599 999 | 0 | 3 |
| 10 sept. 2026, 16:00 | – | 7 600 000 | 0 | 1 |
| 9 sept. 2026, 17:00 | – | 8 057 702 | 0 | 4 |
| 9 sept. 2026, 03:00 | 7 522 222 | – | 7 | 0 |
| 8 sept. 2026, 19:00 | 7 522 222 | – | 1 | 0 |
| 8 sept. 2026, 17:00 | 7 522 222 | – | 1 | 0 |
| 8 sept. 2026, 13:00 | – | 7 812 500 | 0 | 1 |
| 8 sept. 2026, 00:00 | 7 300 000 | 8 325 000 | 1 | 5 |
| 7 sept. 2026, 23:00 | – | 8 325 000 | 0 | 2 |
| 7 sept. 2026, 10:00 | – | 8 325 000 | 0 | 2 |
| 7 sept. 2026, 05:00 | – | 8 400 000 | 0 | 1 |
| 6 sept. 2026, 20:00 | – | 8 100 000 | 0 | 1 |
| 6 sept. 2026, 17:00 | – | 8 199 999 | 0 | 1 |
| 6 sept. 2026, 11:00 | – | 7 930 545 | 0 | 1 |
| 6 sept. 2026, 09:00 | 8 000 000 | 7 826 773 | 1 | 2 |
| 6 sept. 2026, 06:00 | – | 8 350 000 | 0 | 2 |
| 6 sept. 2026, 03:00 | 7 100 000 | – | 1 | 0 |
| 5 sept. 2026, 23:00 | – | 8 500 000 | 0 | 1 |
| 5 sept. 2026, 22:00 | 8 500 000 | – | 1 | 0 |
| 5 sept. 2026, 19:00 | – | 8 500 000 | 0 | 1 |
| 5 sept. 2026, 15:00 | – | 8 500 000 | 0 | 1 |
| 5 sept. 2026, 11:00 | – | 8 500 000 | 0 | 1 |