Chargement de l'objet…
Chargement de l'objet…
A minimalist's hat. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 200 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 1 200 | 400 | 1 | 1 |
| 6 oct. 2026, 20:00 | – | 1 219 | 0 | 1 |
| 6 oct. 2026, 19:00 | – | 920 | 0 | 1 |
| 6 oct. 2026, 18:00 | – | 1 110 | 0 | 2 |
| 6 oct. 2026, 17:00 | – | 352 | 0 | 4 |
| 6 oct. 2026, 16:00 | 169 | 11 | 3 | 1 |
| 6 oct. 2026, 15:00 | 169 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 1 200 | 1 202 | 1 | 1 |
| 6 oct. 2026, 13:00 | 169 | 697 | 1 | 3 |
| 6 oct. 2026, 12:00 | 169 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 169 | 1 202 | 3 | 1 |
| 6 oct. 2026, 09:00 | – | 800 | 0 | 5 |
| 6 oct. 2026, 08:00 | 169 | 614 | 1 | 1 |
| 6 oct. 2026, 07:00 | – | 614 | 0 | 1 |
| 6 oct. 2026, 05:00 | – | 607 | 0 | 8 |
| 6 oct. 2026, 04:00 | – | 213 | 0 | 1 |
| 6 oct. 2026, 03:00 | – | 484 | 0 | 2 |
| 6 oct. 2026, 02:00 | 169 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 169 | 598 | 1 | 5 |
| 5 oct. 2026, 22:00 | 513 | 614 | 3 | 1 |
| 5 oct. 2026, 21:00 | 1 200 | 1 142 | 1 | 3 |
| 5 oct. 2026, 20:00 | 169 | 1 142 | 1 | 1 |
| 5 oct. 2026, 19:00 | 169 | 1 017 | 1 | 8 |
| 5 oct. 2026, 18:00 | 1 200 | – | 3 | 0 |
| 5 oct. 2026, 17:00 | 1 200 | 956 | 1 | 2 |
| 5 oct. 2026, 15:00 | 169 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | – | 931 | 0 | 1 |
| 5 oct. 2026, 13:00 | – | 931 | 0 | 1 |
| 5 oct. 2026, 12:00 | – | 931 | 0 | 2 |
| 5 oct. 2026, 11:00 | 169 | 759 | 1 | 3 |
| 5 oct. 2026, 08:00 | – | 931 | 0 | 1 |
| 5 oct. 2026, 07:00 | – | 931 | 0 | 1 |
| 5 oct. 2026, 06:00 | – | 931 | 0 | 2 |
| 5 oct. 2026, 05:00 | – | 931 | 0 | 1 |
| 5 oct. 2026, 04:00 | 169 | 694 | 2 | 2 |
| 5 oct. 2026, 03:00 | 169 | 663 | 2 | 2 |
| 5 oct. 2026, 00:00 | – | 600 | 0 | 1 |
| 4 oct. 2026, 22:00 | 169 | – | 4 | 0 |
| 4 oct. 2026, 20:00 | 169 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 169 | 846 | 1 | 2 |
| 4 oct. 2026, 17:00 | – | 301 | 0 | 2 |
| 4 oct. 2026, 16:00 | – | 931 | 0 | 1 |
| 4 oct. 2026, 15:00 | 169 | 931 | 1 | 1 |
| 4 oct. 2026, 14:00 | 169 | 931 | 1 | 1 |
| 4 oct. 2026, 13:00 | 169 | 228 | 2 | 1 |
| 4 oct. 2026, 12:00 | – | 601 | 0 | 1 |
| 4 oct. 2026, 11:00 | – | 307 | 0 | 1 |
| 4 oct. 2026, 10:00 | – | 100 | 0 | 1 |
| 4 oct. 2026, 09:00 | – | 100 | 0 | 2 |
| 4 oct. 2026, 08:00 | 169 | 1 152 | 4 | 2 |
| 4 oct. 2026, 06:00 | – | 541 | 0 | 1 |
| 4 oct. 2026, 04:00 | 169 | 1 202 | 1 | 1 |
| 4 oct. 2026, 03:00 | 169 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 169 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | – | 720 | 0 | 3 |
| 4 oct. 2026, 00:00 | – | 1 202 | 0 | 2 |
| 3 oct. 2026, 23:00 | – | 711 | 0 | 3 |
| 3 oct. 2026, 22:00 | – | 606 | 0 | 4 |
| 3 oct. 2026, 21:00 | 169 | 1 | 1 | 1 |
| 3 oct. 2026, 20:00 | 169 | 997 | 3 | 5 |
| 3 oct. 2026, 19:00 | – | 541 | 0 | 1 |
| 3 oct. 2026, 17:00 | 169 | 1 031 | 2 | 1 |
| 3 oct. 2026, 15:00 | 169 | 1 142 | 1 | 1 |
| 3 oct. 2026, 14:00 | 1 111 | 742 | 1 | 3 |
| 3 oct. 2026, 12:00 | 1 111 | 1 075 | 1 | 2 |
| 3 oct. 2026, 11:00 | 1 111 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 1 111 | 1 102 | 1 | 1 |
| 3 oct. 2026, 08:00 | 1 111 | 1 219 | 2 | 1 |
| 3 oct. 2026, 07:00 | 1 111 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 1 111 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | – | 1 219 | 0 | 1 |
| 3 oct. 2026, 04:00 | – | 1 159 | 0 | 1 |
| 3 oct. 2026, 02:00 | 1 111 | 1 219 | 2 | 1 |
| 3 oct. 2026, 01:00 | – | 1 126 | 0 | 1 |
| 3 oct. 2026, 00:00 | 169 | 1 189 | 2 | 2 |
| 2 oct. 2026, 22:00 | 1 111 | 5 000 | 2 | 1 |
| 2 oct. 2026, 21:00 | 797 | 3 740 | 3 | 3 |
| 2 oct. 2026, 20:00 | 1 200 | 1 219 | 1 | 2 |
| 2 oct. 2026, 19:00 | 797 | – | 3 | 0 |
| 2 oct. 2026, 17:00 | 1 164 | 3 110 | 5 | 2 |
| 2 oct. 2026, 16:00 | – | 1 159 | 0 | 1 |
| 2 oct. 2026, 15:00 | 1 200 | 1 219 | 1 | 2 |
| 2 oct. 2026, 13:00 | 1 200 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 1 200 | 1 219 | 2 | 1 |
| 2 oct. 2026, 08:00 | 640 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 1 182 | 5 000 | 5 | 1 |
| 2 oct. 2026, 05:00 | – | 5 000 | 0 | 1 |
| 2 oct. 2026, 04:00 | 1 133 | – | 4 | 0 |
| 2 oct. 2026, 02:00 | 1 200 | 5 000 | 2 | 1 |
| 2 oct. 2026, 01:00 | 1 200 | 1 219 | 1 | 1 |
| 2 oct. 2026, 00:00 | 1 219 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | – | 5 000 | 0 | 1 |
| 1 oct. 2026, 22:00 | – | 866 | 0 | 2 |
| 1 oct. 2026, 21:00 | – | 2 324 | 0 | 3 |
| 1 oct. 2026, 20:00 | 640 | 5 000 | 4 | 1 |
| 1 oct. 2026, 19:00 | 1 182 | – | 5 | 0 |
| 1 oct. 2026, 18:00 | 1 111 | 1 219 | 1 | 1 |
| 1 oct. 2026, 17:00 | – | 1 159 | 0 | 1 |
| 1 oct. 2026, 15:00 | 1 200 | 5 000 | 2 | 3 |
| 1 oct. 2026, 14:00 | 1 317 | – | 3 | 0 |
| 1 oct. 2026, 13:00 | 1 552 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 1 200 | 1 219 | 1 | 1 |
| 1 oct. 2026, 08:00 | 1 200 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 05:00 | 1 111 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 1 200 | 5 000 | 2 | 1 |
| 1 oct. 2026, 03:00 | 1 200 | 1 159 | 1 | 1 |
| 1 oct. 2026, 02:00 | 1 200 | 5 000 | 1 | 1 |
| 1 oct. 2026, 01:00 | 1 200 | 1 219 | 1 | 1 |
| 1 oct. 2026, 00:00 | 1 200 | 5 000 | 1 | 2 |
| 30 sept. 2026, 23:00 | – | 1 179 | 0 | 3 |
| 30 sept. 2026, 22:00 | 1 200 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | – | 1 205 | 0 | 1 |
| 30 sept. 2026, 20:00 | 1 200 | 5 000 | 1 | 1 |
| 30 sept. 2026, 19:00 | 1 170 | 3 735 | 3 | 3 |
| 30 sept. 2026, 18:00 | – | 1 205 | 0 | 1 |
| 30 sept. 2026, 17:00 | 1 111 | 5 000 | 1 | 1 |
| 30 sept. 2026, 16:00 | 1 200 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 1 200 | 5 000 | 2 | 1 |
| 30 sept. 2026, 14:00 | 1 200 | 5 000 | 1 | 2 |
| 30 sept. 2026, 13:00 | 5 000 | 5 000 | 1 | 2 |
| 30 sept. 2026, 12:00 | 1 200 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 1 200 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 1 200 | 5 000 | 1 | 1 |
| 30 sept. 2026, 06:00 | 1 200 | 1 145 | 1 | 1 |
| 30 sept. 2026, 04:00 | – | 5 000 | 0 | 1 |
| 30 sept. 2026, 03:00 | – | 794 | 0 | 2 |
| 30 sept. 2026, 02:00 | 1 156 | 1 072 | 4 | 2 |
| 30 sept. 2026, 01:00 | 1 156 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 2 564 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 1 200 | 5 000 | 1 | 1 |
| 29 sept. 2026, 22:00 | 1 200 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 1 692 | 5 000 | 1 | 1 |
| 29 sept. 2026, 20:00 | 1 111 | – | 1 | 0 |
| 29 sept. 2026, 19:00 | 1 111 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 1 200 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | 5 000 | 653 | 1 | 2 |
| 29 sept. 2026, 15:00 | 1 111 | 1 205 | 1 | 1 |
| 29 sept. 2026, 14:00 | 1 111 | 1 200 | 2 | 1 |
| 29 sept. 2026, 13:00 | 1 200 | – | 3 | 0 |
| 29 sept. 2026, 12:00 | 1 200 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | – | 1 205 | 0 | 1 |
| 29 sept. 2026, 09:00 | 1 111 | 1 145 | 1 | 1 |
| 29 sept. 2026, 08:00 | 1 111 | – | 3 | 0 |
| 29 sept. 2026, 06:00 | 1 200 | 3 132 | 1 | 1 |
| 29 sept. 2026, 04:00 | 1 111 | 1 145 | 1 | 1 |
| 29 sept. 2026, 03:00 | – | 3 132 | 0 | 1 |
| 29 sept. 2026, 02:00 | 1 200 | – | 3 | 0 |
| 29 sept. 2026, 01:00 | 1 243 | 5 000 | 3 | 2 |
| 29 sept. 2026, 00:00 | 443 | 3 073 | 4 | 2 |
| 28 sept. 2026, 23:00 | 2 407 | – | 3 | 0 |
| 28 sept. 2026, 22:00 | 1 111 | 1 205 | 1 | 2 |
| 28 sept. 2026, 21:00 | 1 200 | – | 1 | 0 |
| 28 sept. 2026, 20:00 | 1 200 | 1 145 | 1 | 1 |
| 28 sept. 2026, 19:00 | 3 000 | – | 1 | 0 |
| 28 sept. 2026, 18:00 | 1 200 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | – | 1 213 | 0 | 2 |
| 28 sept. 2026, 15:00 | 1 200 | – | 1 | 0 |
| 28 sept. 2026, 13:00 | – | 1 205 | 0 | 1 |
| 28 sept. 2026, 12:00 | 1 200 | 1 221 | 1 | 1 |
| 28 sept. 2026, 11:00 | 1 178 | 1 221 | 4 | 1 |
| 28 sept. 2026, 07:00 | 1 111 | 1 160 | 1 | 1 |
| 28 sept. 2026, 06:00 | 1 200 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 1 200 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | – | 440 | 0 | 1 |
| 28 sept. 2026, 02:00 | 169 | 1 074 | 1 | 2 |
| 28 sept. 2026, 01:00 | 1 156 | 1 221 | 2 | 2 |