Chargement de l'objet…
Chargement de l'objet…
A minimalist's hat. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 1 000 | 4 164 | 1 | 2 |
| 7 oct. 2026, 08:00 | 1 000 | 3 161 | 2 | 1 |
| 7 oct. 2026, 07:00 | 1 000 | 1 956 | 1 | 2 |
| 7 oct. 2026, 06:00 | – | 1 995 | 0 | 1 |
| 7 oct. 2026, 05:00 | 1 000 | – | 2 | 0 |
| 7 oct. 2026, 04:00 | – | 2 853 | 0 | 1 |
| 7 oct. 2026, 03:00 | – | 2 576 | 0 | 1 |
| 7 oct. 2026, 02:00 | 1 000 | 4 164 | 1 | 2 |
| 7 oct. 2026, 01:00 | 1 000 | 4 164 | 1 | 2 |
| 7 oct. 2026, 00:00 | 1 000 | 3 896 | 2 | 5 |
| 6 oct. 2026, 22:00 | – | 3 061 | 0 | 1 |
| 6 oct. 2026, 21:00 | – | 5 060 | 0 | 4 |
| 6 oct. 2026, 20:00 | 1 000 | 2 919 | 3 | 3 |
| 6 oct. 2026, 19:00 | – | 3 429 | 0 | 3 |
| 6 oct. 2026, 18:00 | 750 | 3 652 | 2 | 3 |
| 6 oct. 2026, 17:00 | 1 000 | 5 637 | 3 | 3 |
| 6 oct. 2026, 16:00 | 667 | 3 205 | 3 | 2 |
| 6 oct. 2026, 15:00 | 1 000 | 4 349 | 4 | 3 |
| 6 oct. 2026, 14:00 | – | 3 951 | 0 | 4 |
| 6 oct. 2026, 13:00 | 1 000 | 4 697 | 5 | 5 |
| 6 oct. 2026, 12:00 | 1 000 | 2 326 | 1 | 2 |
| 6 oct. 2026, 11:00 | – | 5 637 | 0 | 3 |
| 6 oct. 2026, 10:00 | – | 2 076 | 0 | 1 |
| 6 oct. 2026, 09:00 | 1 000 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | – | 2 211 | 0 | 2 |
| 6 oct. 2026, 06:00 | – | 5 637 | 0 | 2 |
| 6 oct. 2026, 05:00 | – | 3 246 | 0 | 3 |
| 6 oct. 2026, 04:00 | – | 3 287 | 0 | 2 |
| 6 oct. 2026, 03:00 | – | 4 854 | 0 | 3 |
| 6 oct. 2026, 02:00 | 1 820 | 5 637 | 3 | 5 |
| 6 oct. 2026, 01:00 | – | 5 212 | 0 | 6 |
| 6 oct. 2026, 00:00 | – | 2 902 | 0 | 6 |
| 5 oct. 2026, 23:00 | – | 1 805 | 0 | 4 |
| 5 oct. 2026, 22:00 | 379 | 2 819 | 15 | 2 |
| 5 oct. 2026, 21:00 | 1 000 | 2 000 | 3 | 1 |
| 5 oct. 2026, 20:00 | 1 000 | 5 000 | 1 | 1 |
| 5 oct. 2026, 19:00 | 1 000 | 3 749 | 1 | 3 |
| 5 oct. 2026, 18:00 | – | 5 000 | 0 | 3 |
| 5 oct. 2026, 17:00 | 1 000 | 4 639 | 1 | 5 |
| 5 oct. 2026, 15:00 | 1 000 | 3 109 | 2 | 1 |
| 5 oct. 2026, 14:00 | – | 4 794 | 0 | 3 |
| 5 oct. 2026, 13:00 | – | 4 373 | 0 | 2 |
| 5 oct. 2026, 12:00 | 1 000 | 4 296 | 1 | 2 |
| 5 oct. 2026, 11:00 | – | 4 541 | 0 | 4 |
| 5 oct. 2026, 10:00 | – | 2 807 | 0 | 2 |
| 5 oct. 2026, 09:00 | 1 000 | 3 625 | 1 | 1 |
| 5 oct. 2026, 08:00 | – | 3 436 | 0 | 3 |
| 5 oct. 2026, 07:00 | – | 3 624 | 0 | 2 |
| 5 oct. 2026, 06:00 | 1 000 | 5 637 | 1 | 2 |
| 5 oct. 2026, 05:00 | 1 000 | 5 637 | 2 | 1 |
| 5 oct. 2026, 04:00 | – | 3 367 | 0 | 2 |
| 5 oct. 2026, 03:00 | 1 000 | 2 142 | 1 | 4 |
| 5 oct. 2026, 02:00 | 1 000 | 2 142 | 1 | 3 |
| 5 oct. 2026, 01:00 | – | 2 142 | 0 | 6 |
| 5 oct. 2026, 00:00 | – | 2 142 | 0 | 2 |
| 4 oct. 2026, 23:00 | – | 2 142 | 0 | 2 |
| 4 oct. 2026, 22:00 | 551 | 4 605 | 10 | 3 |
| 4 oct. 2026, 21:00 | 1 000 | 3 241 | 2 | 6 |
| 4 oct. 2026, 20:00 | 1 000 | 2 784 | 2 | 5 |
| 4 oct. 2026, 19:00 | 1 000 | 5 319 | 1 | 2 |
| 4 oct. 2026, 18:00 | – | 4 542 | 0 | 3 |
| 4 oct. 2026, 17:00 | 1 500 | 3 430 | 1 | 7 |
| 4 oct. 2026, 16:00 | 1 500 | 2 267 | 1 | 2 |
| 4 oct. 2026, 15:00 | – | 4 650 | 0 | 6 |
| 4 oct. 2026, 14:00 | 1 000 | 4 170 | 1 | 5 |
| 4 oct. 2026, 13:00 | 1 000 | 3 766 | 1 | 1 |
| 4 oct. 2026, 12:00 | 1 500 | 4 177 | 3 | 3 |
| 4 oct. 2026, 11:00 | 1 500 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | – | 3 048 | 0 | 3 |
| 4 oct. 2026, 09:00 | – | 3 578 | 0 | 2 |
| 4 oct. 2026, 08:00 | 1 250 | 3 400 | 6 | 1 |
| 4 oct. 2026, 07:00 | 1 500 | 5 637 | 1 | 3 |
| 4 oct. 2026, 06:00 | – | 2 617 | 0 | 2 |
| 4 oct. 2026, 05:00 | – | 4 065 | 0 | 5 |
| 4 oct. 2026, 04:00 | – | 3 462 | 0 | 3 |
| 4 oct. 2026, 03:00 | – | 2 939 | 0 | 3 |
| 4 oct. 2026, 02:00 | 3 152 | 5 637 | 2 | 4 |
| 4 oct. 2026, 01:00 | 1 500 | 4 781 | 1 | 3 |
| 4 oct. 2026, 00:00 | – | 5 093 | 0 | 5 |
| 3 oct. 2026, 23:00 | 1 000 | 5 637 | 2 | 1 |
| 3 oct. 2026, 22:00 | 1 000 | 3 957 | 1 | 5 |
| 3 oct. 2026, 21:00 | 1 500 | 4 434 | 2 | 4 |
| 3 oct. 2026, 20:00 | 1 500 | 5 637 | 2 | 2 |
| 3 oct. 2026, 19:00 | 1 000 | 3 778 | 2 | 4 |
| 3 oct. 2026, 18:00 | 1 500 | 3 836 | 1 | 3 |
| 3 oct. 2026, 17:00 | 1 500 | 2 983 | 1 | 4 |
| 3 oct. 2026, 16:00 | 1 500 | 3 250 | 2 | 5 |
| 3 oct. 2026, 15:00 | – | 1 580 | 0 | 1 |
| 3 oct. 2026, 14:00 | – | 3 003 | 0 | 3 |
| 3 oct. 2026, 13:00 | 1 000 | 3 828 | 3 | 4 |
| 3 oct. 2026, 12:00 | 1 500 | 4 450 | 1 | 5 |
| 3 oct. 2026, 11:00 | 1 500 | 4 714 | 3 | 8 |
| 3 oct. 2026, 10:00 | – | 2 495 | 0 | 2 |
| 3 oct. 2026, 09:00 | – | 1 977 | 0 | 1 |
| 3 oct. 2026, 08:00 | 1 500 | 3 760 | 1 | 3 |
| 3 oct. 2026, 06:00 | – | 2 747 | 0 | 2 |
| 3 oct. 2026, 05:00 | 1 500 | – | 3 | 0 |
| 3 oct. 2026, 04:00 | 1 000 | 4 109 | 1 | 3 |
| 3 oct. 2026, 03:00 | 1 500 | 3 559 | 1 | 1 |
| 3 oct. 2026, 02:00 | – | 4 322 | 0 | 6 |
| 3 oct. 2026, 01:00 | 1 500 | 4 477 | 1 | 2 |
| 3 oct. 2026, 00:00 | 1 500 | 2 502 | 1 | 2 |
| 2 oct. 2026, 23:00 | 1 250 | 4 407 | 2 | 4 |
| 2 oct. 2026, 22:00 | 1 500 | 3 537 | 1 | 4 |
| 2 oct. 2026, 21:00 | 1 500 | 4 651 | 1 | 3 |
| 2 oct. 2026, 20:00 | 1 500 | 4 381 | 1 | 4 |
| 2 oct. 2026, 19:00 | – | 3 104 | 0 | 2 |
| 2 oct. 2026, 18:00 | 3 954 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 1 000 | 5 000 | 1 | 1 |
| 2 oct. 2026, 16:00 | 1 333 | 3 892 | 3 | 4 |
| 2 oct. 2026, 15:00 | 1 500 | 3 954 | 1 | 1 |
| 2 oct. 2026, 14:00 | 1 500 | 3 298 | 1 | 3 |
| 2 oct. 2026, 13:00 | – | 4 516 | 0 | 4 |
| 2 oct. 2026, 12:00 | – | 3 598 | 0 | 5 |
| 2 oct. 2026, 11:00 | – | 3 757 | 0 | 1 |
| 2 oct. 2026, 10:00 | – | 2 964 | 0 | 2 |
| 2 oct. 2026, 09:00 | – | 2 405 | 0 | 1 |
| 2 oct. 2026, 08:00 | 1 500 | 5 000 | 1 | 1 |
| 2 oct. 2026, 07:00 | – | 4 173 | 0 | 3 |
| 2 oct. 2026, 06:00 | 1 500 | 3 386 | 3 | 3 |
| 2 oct. 2026, 05:00 | – | 3 713 | 0 | 1 |
| 2 oct. 2026, 04:00 | 1 500 | – | 2 | 0 |
| 2 oct. 2026, 03:00 | 1 500 | 5 000 | 1 | 1 |
| 2 oct. 2026, 02:00 | – | 3 952 | 0 | 3 |
| 2 oct. 2026, 01:00 | 3 364 | 4 480 | 3 | 6 |
| 2 oct. 2026, 00:00 | – | 3 684 | 0 | 3 |
| 1 oct. 2026, 23:00 | – | 5 000 | 0 | 4 |
| 1 oct. 2026, 22:00 | 2 898 | 4 411 | 2 | 5 |
| 1 oct. 2026, 21:00 | 4 296 | 3 938 | 2 | 2 |
| 1 oct. 2026, 20:00 | 1 500 | 2 585 | 2 | 3 |
| 1 oct. 2026, 19:00 | – | 4 753 | 0 | 8 |
| 1 oct. 2026, 18:00 | 3 364 | 4 592 | 3 | 8 |
| 1 oct. 2026, 17:00 | 4 296 | 4 264 | 1 | 2 |
| 1 oct. 2026, 16:00 | 1 500 | 5 000 | 1 | 1 |
| 1 oct. 2026, 15:00 | 3 898 | 4 755 | 1 | 6 |
| 1 oct. 2026, 14:00 | – | 5 000 | 0 | 4 |
| 1 oct. 2026, 13:00 | – | 4 357 | 0 | 2 |
| 1 oct. 2026, 12:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 11:00 | – | 5 000 | 0 | 3 |
| 1 oct. 2026, 09:00 | – | 5 000 | 0 | 3 |
| 1 oct. 2026, 08:00 | 1 500 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | – | 4 031 | 0 | 6 |
| 1 oct. 2026, 06:00 | – | 5 000 | 0 | 1 |
| 1 oct. 2026, 05:00 | – | 4 004 | 0 | 3 |
| 1 oct. 2026, 04:00 | – | 1 816 | 0 | 1 |
| 1 oct. 2026, 03:00 | 1 000 | 2 793 | 1 | 3 |
| 1 oct. 2026, 02:00 | 1 000 | 5 000 | 1 | 6 |
| 1 oct. 2026, 01:00 | 1 500 | 4 413 | 4 | 5 |
| 1 oct. 2026, 00:00 | – | 3 155 | 0 | 2 |
| 30 sept. 2026, 23:00 | 1 500 | 4 167 | 1 | 3 |
| 30 sept. 2026, 22:00 | – | 3 526 | 0 | 3 |
| 30 sept. 2026, 21:00 | 1 500 | 5 000 | 1 | 1 |
| 30 sept. 2026, 20:00 | 1 500 | 3 472 | 1 | 3 |
| 30 sept. 2026, 19:00 | – | 4 505 | 0 | 4 |
| 30 sept. 2026, 18:00 | 4 087 | 4 388 | 1 | 7 |
| 30 sept. 2026, 17:00 | – | 4 008 | 0 | 5 |
| 30 sept. 2026, 16:00 | 1 500 | 3 860 | 1 | 6 |
| 30 sept. 2026, 15:00 | – | 3 523 | 0 | 1 |
| 30 sept. 2026, 14:00 | – | 5 000 | 0 | 2 |
| 30 sept. 2026, 13:00 | 2 236 | 2 916 | 3 | 3 |
| 30 sept. 2026, 12:00 | 3 250 | 5 000 | 2 | 2 |
| 30 sept. 2026, 10:00 | 1 500 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 1 500 | 5 000 | 1 | 2 |
| 30 sept. 2026, 08:00 | – | 4 449 | 0 | 3 |
| 30 sept. 2026, 07:00 | 3 708 | 3 708 | 1 | 1 |
| 30 sept. 2026, 06:00 | 1 500 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | – | 3 708 | 0 | 1 |
| 30 sept. 2026, 04:00 | – | 3 085 | 0 | 2 |