Chargement de l'objet…
Chargement de l'objet…
Rune platebody in the colours of Zamorak.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 09:00 | 46 037 | 49 723 | 2 | 2 |
| 8 oct. 2026, 08:00 | 46 037 | 45 492 | 1 | 1 |
| 8 oct. 2026, 07:00 | 39 001 | 49 049 | 2 | 9 |
| 8 oct. 2026, 06:00 | 39 001 | 42 249 | 2 | 2 |
| 8 oct. 2026, 05:00 | 42 848 | – | 18 | 0 |
| 8 oct. 2026, 04:00 | 46 037 | 49 680 | 4 | 15 |
| 8 oct. 2026, 03:00 | – | 49 949 | 0 | 11 |
| 8 oct. 2026, 02:00 | 46 037 | 49 585 | 2 | 8 |
| 8 oct. 2026, 01:00 | 46 037 | 47 237 | 1 | 1 |
| 8 oct. 2026, 00:00 | 46 384 | 49 999 | 4 | 3 |
| 7 oct. 2026, 23:00 | 43 315 | – | 10 | 0 |
| 7 oct. 2026, 22:00 | 46 037 | 49 930 | 3 | 4 |
| 7 oct. 2026, 21:00 | 49 446 | 52 340 | 3 | 1 |
| 7 oct. 2026, 20:00 | 47 018 | 51 375 | 2 | 8 |
| 7 oct. 2026, 19:00 | 46 009 | 48 480 | 4 | 2 |
| 7 oct. 2026, 18:00 | 47 519 | 54 666 | 10 | 9 |
| 7 oct. 2026, 17:00 | 49 741 | 52 776 | 1 | 12 |
| 7 oct. 2026, 16:00 | 48 546 | 52 340 | 3 | 1 |
| 7 oct. 2026, 15:00 | 48 670 | 51 032 | 5 | 2 |
| 7 oct. 2026, 14:00 | 47 917 | 52 922 | 1 | 9 |
| 7 oct. 2026, 13:00 | 50 193 | 52 340 | 10 | 1 |
| 7 oct. 2026, 12:00 | 52 114 | 54 000 | 2 | 1 |
| 7 oct. 2026, 10:00 | 52 897 | 55 000 | 3 | 7 |
| 7 oct. 2026, 09:00 | 53 232 | – | 2 | 0 |
| 7 oct. 2026, 08:00 | 52 114 | 55 000 | 2 | 1 |
| 7 oct. 2026, 07:00 | 52 000 | 55 000 | 2 | 1 |
| 7 oct. 2026, 06:00 | 51 658 | – | 3 | 0 |
| 7 oct. 2026, 05:00 | 53 232 | – | 7 | 0 |
| 7 oct. 2026, 04:00 | 52 000 | 53 683 | 3 | 2 |
| 7 oct. 2026, 03:00 | 52 000 | 50 438 | 3 | 1 |
| 7 oct. 2026, 02:00 | 50 139 | – | 7 | 0 |
| 7 oct. 2026, 01:00 | 52 766 | 55 000 | 6 | 2 |
| 7 oct. 2026, 00:00 | 52 213 | 55 000 | 10 | 6 |
| 6 oct. 2026, 23:00 | 52 480 | – | 4 | 0 |
| 6 oct. 2026, 22:00 | 52 959 | 55 000 | 5 | 3 |
| 6 oct. 2026, 21:00 | 53 232 | 55 000 | 4 | 1 |
| 6 oct. 2026, 20:00 | 51 207 | 52 088 | 10 | 4 |
| 6 oct. 2026, 19:00 | 49 741 | 55 000 | 6 | 1 |
| 6 oct. 2026, 18:00 | 50 770 | 55 000 | 12 | 1 |
| 6 oct. 2026, 17:00 | 52 616 | 55 000 | 10 | 1 |
| 6 oct. 2026, 16:00 | 53 232 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 53 096 | 55 000 | 2 | 1 |
| 6 oct. 2026, 14:00 | 53 232 | 55 000 | 2 | 1 |
| 6 oct. 2026, 13:00 | 53 232 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 53 232 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 51 700 | 55 000 | 5 | 2 |
| 6 oct. 2026, 10:00 | 52 336 | 55 000 | 6 | 1 |
| 6 oct. 2026, 09:00 | 53 232 | 55 000 | 2 | 1 |
| 6 oct. 2026, 08:00 | 53 232 | 55 000 | 2 | 1 |
| 6 oct. 2026, 07:00 | 53 232 | 55 000 | 1 | 1 |
| 6 oct. 2026, 06:00 | 50 366 | 50 438 | 3 | 1 |
| 6 oct. 2026, 05:00 | 49 916 | 52 209 | 4 | 2 |
| 6 oct. 2026, 04:00 | 51 815 | 55 000 | 11 | 1 |
| 6 oct. 2026, 03:00 | 53 232 | 55 000 | 4 | 1 |
| 6 oct. 2026, 02:00 | 51 454 | – | 4 | 0 |
| 6 oct. 2026, 01:00 | 51 814 | 52 500 | 6 | 2 |
| 6 oct. 2026, 00:00 | 50 366 | – | 6 | 0 |
| 5 oct. 2026, 23:00 | 53 232 | – | 5 | 0 |
| 5 oct. 2026, 22:00 | 47 460 | 49 148 | 4 | 3 |
| 5 oct. 2026, 21:00 | 49 775 | 52 371 | 10 | 2 |
| 5 oct. 2026, 20:00 | 48 185 | 50 556 | 4 | 3 |
| 5 oct. 2026, 19:00 | 50 177 | 55 000 | 8 | 2 |
| 5 oct. 2026, 18:00 | 48 522 | 52 347 | 7 | 11 |
| 5 oct. 2026, 17:00 | 48 943 | 49 871 | 13 | 2 |
| 5 oct. 2026, 16:00 | 48 358 | 49 741 | 3 | 2 |
| 5 oct. 2026, 15:00 | 49 741 | – | 7 | 0 |
| 5 oct. 2026, 14:00 | 49 741 | 52 140 | 6 | 9 |
| 5 oct. 2026, 13:00 | 49 741 | – | 4 | 0 |
| 5 oct. 2026, 12:00 | 49 741 | 52 140 | 2 | 2 |
| 5 oct. 2026, 11:00 | 49 741 | 52 140 | 3 | 1 |
| 5 oct. 2026, 10:00 | 48 704 | 52 140 | 2 | 14 |
| 5 oct. 2026, 09:00 | 47 666 | 49 741 | 4 | 1 |
| 5 oct. 2026, 08:00 | 47 666 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 49 222 | 51 541 | 4 | 4 |
| 5 oct. 2026, 06:00 | 48 704 | 51 927 | 2 | 10 |
| 5 oct. 2026, 05:00 | 47 666 | 50 541 | 2 | 3 |
| 5 oct. 2026, 04:00 | 49 926 | 52 141 | 4 | 5 |
| 5 oct. 2026, 03:00 | 50 177 | 50 809 | 6 | 3 |
| 5 oct. 2026, 02:00 | 47 666 | 51 816 | 4 | 9 |
| 5 oct. 2026, 01:00 | 47 666 | 50 046 | 4 | 8 |
| 5 oct. 2026, 00:00 | 47 666 | 48 146 | 5 | 3 |
| 4 oct. 2026, 23:00 | 50 249 | 52 141 | 7 | 5 |
| 4 oct. 2026, 22:00 | 47 666 | 51 189 | 4 | 15 |
| 4 oct. 2026, 21:00 | 47 666 | 49 307 | 4 | 7 |
| 4 oct. 2026, 20:00 | 47 666 | 51 410 | 7 | 2 |
| 4 oct. 2026, 19:00 | 50 679 | 50 144 | 9 | 2 |
| 4 oct. 2026, 18:00 | 51 835 | 52 141 | 8 | 14 |
| 4 oct. 2026, 17:00 | 50 679 | 50 679 | 3 | 1 |
| 4 oct. 2026, 16:00 | 48 943 | 49 329 | 4 | 9 |
| 4 oct. 2026, 15:00 | 46 691 | 48 146 | 19 | 1 |
| 4 oct. 2026, 14:00 | 47 666 | 50 650 | 4 | 10 |
| 4 oct. 2026, 13:00 | 47 666 | – | 6 | 0 |
| 4 oct. 2026, 12:00 | 47 666 | 49 462 | 6 | 2 |
| 4 oct. 2026, 11:00 | 47 666 | 51 788 | 4 | 8 |
| 4 oct. 2026, 10:00 | 48 687 | 52 021 | 3 | 16 |
| 4 oct. 2026, 09:00 | 47 666 | 49 132 | 2 | 4 |
| 4 oct. 2026, 08:00 | 50 730 | 52 141 | 1 | 6 |
| 4 oct. 2026, 07:00 | 47 666 | 52 040 | 4 | 14 |
| 4 oct. 2026, 06:00 | 50 730 | 52 141 | 5 | 8 |
| 4 oct. 2026, 05:00 | 50 735 | 52 141 | 6 | 9 |
| 4 oct. 2026, 04:00 | 50 736 | 52 141 | 5 | 14 |
| 4 oct. 2026, 03:00 | 47 666 | 51 219 | 4 | 8 |
| 4 oct. 2026, 02:00 | 47 666 | 51 262 | 1 | 10 |
| 4 oct. 2026, 01:00 | 46 883 | 50 730 | 2 | 2 |
| 4 oct. 2026, 00:00 | 46 058 | 52 141 | 3 | 10 |
| 3 oct. 2026, 23:00 | 47 442 | 52 141 | 9 | 6 |
| 3 oct. 2026, 22:00 | 47 666 | 50 564 | 5 | 32 |
| 3 oct. 2026, 21:00 | 47 911 | 48 194 | 2 | 1 |
| 3 oct. 2026, 20:00 | 49 443 | 52 141 | 4 | 8 |
| 3 oct. 2026, 19:00 | 50 408 | 52 141 | 8 | 2 |
| 3 oct. 2026, 18:00 | 50 698 | 51 221 | 6 | 12 |
| 3 oct. 2026, 17:00 | 48 156 | 50 698 | 1 | 1 |
| 3 oct. 2026, 16:00 | 48 111 | – | 3 | 0 |
| 3 oct. 2026, 15:00 | 50 695 | 52 141 | 15 | 9 |
| 3 oct. 2026, 14:00 | 50 699 | 52 141 | 7 | 10 |
| 3 oct. 2026, 13:00 | 50 698 | 52 141 | 8 | 6 |
| 3 oct. 2026, 12:00 | 50 698 | 52 141 | 3 | 2 |
| 3 oct. 2026, 11:00 | 51 386 | 52 141 | 4 | 5 |
| 3 oct. 2026, 10:00 | 50 973 | – | 5 | 0 |
| 3 oct. 2026, 09:00 | 50 698 | 52 141 | 1 | 1 |
| 3 oct. 2026, 08:00 | 51 386 | 52 141 | 2 | 16 |
| 3 oct. 2026, 07:00 | 51 386 | 52 141 | 2 | 8 |
| 3 oct. 2026, 06:00 | 51 157 | 52 141 | 6 | 2 |
| 3 oct. 2026, 05:00 | 50 092 | 51 059 | 5 | 4 |
| 3 oct. 2026, 04:00 | 48 424 | 51 835 | 4 | 13 |
| 3 oct. 2026, 03:00 | 51 128 | 52 141 | 8 | 3 |
| 3 oct. 2026, 02:00 | 50 049 | 52 141 | 4 | 10 |
| 3 oct. 2026, 01:00 | 49 921 | 48 798 | 6 | 4 |
| 3 oct. 2026, 00:00 | 48 288 | 51 199 | 5 | 11 |
| 2 oct. 2026, 23:00 | 50 698 | – | 5 | 0 |
| 2 oct. 2026, 22:00 | 47 566 | 50 468 | 9 | 11 |
| 2 oct. 2026, 21:00 | 45 654 | 49 974 | 6 | 7 |
| 2 oct. 2026, 20:00 | 48 997 | 52 141 | 10 | 8 |
| 2 oct. 2026, 19:00 | 47 666 | 49 703 | 3 | 2 |
| 2 oct. 2026, 18:00 | 49 526 | 49 588 | 8 | 7 |
| 2 oct. 2026, 17:00 | 47 666 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 49 792 | 51 960 | 7 | 8 |
| 2 oct. 2026, 15:00 | 51 386 | 51 900 | 3 | 1 |
| 2 oct. 2026, 14:00 | 49 174 | 51 900 | 8 | 4 |
| 2 oct. 2026, 13:00 | 50 160 | – | 4 | 0 |
| 2 oct. 2026, 12:00 | – | 51 900 | 0 | 8 |
| 2 oct. 2026, 11:00 | 51 386 | – | 5 | 0 |
| 2 oct. 2026, 10:00 | 51 386 | 51 900 | 2 | 6 |
| 2 oct. 2026, 09:00 | 47 666 | 51 900 | 2 | 4 |
| 2 oct. 2026, 08:00 | 49 751 | 52 097 | 1 | 11 |
| 2 oct. 2026, 07:00 | 49 526 | 52 141 | 2 | 1 |
| 2 oct. 2026, 06:00 | 50 323 | 50 884 | 7 | 4 |
| 2 oct. 2026, 05:00 | – | 52 141 | 0 | 1 |
| 2 oct. 2026, 04:00 | 46 037 | 51 902 | 1 | 10 |
| 2 oct. 2026, 03:00 | 47 406 | 52 141 | 9 | 10 |
| 2 oct. 2026, 02:00 | 51 386 | 49 751 | 2 | 5 |
| 2 oct. 2026, 01:00 | 47 666 | 49 751 | 3 | 1 |
| 2 oct. 2026, 00:00 | 48 709 | 52 141 | 6 | 10 |
| 1 oct. 2026, 23:00 | 50 296 | 52 117 | 3 | 16 |
| 1 oct. 2026, 22:00 | 51 386 | 52 141 | 7 | 2 |
| 1 oct. 2026, 21:00 | 49 751 | 52 141 | 3 | 2 |
| 1 oct. 2026, 20:00 | 46 037 | 51 599 | 3 | 9 |
| 1 oct. 2026, 19:00 | 48 410 | 52 141 | 5 | 4 |
| 1 oct. 2026, 18:00 | 51 386 | 52 141 | 6 | 2 |
| 1 oct. 2026, 17:00 | 48 596 | – | 4 | 0 |
| 1 oct. 2026, 16:00 | 46 580 | 50 209 | 3 | 8 |
| 1 oct. 2026, 15:00 | 46 037 | 48 197 | 3 | 12 |
| 1 oct. 2026, 14:00 | 50 005 | – | 10 | 0 |
| 1 oct. 2026, 13:00 | 48 189 | 52 141 | 4 | 8 |
| 1 oct. 2026, 12:00 | 47 666 | 52 141 | 6 | 1 |
| 1 oct. 2026, 11:00 | 47 666 | 48 277 | 2 | 1 |
| 1 oct. 2026, 10:00 | 51 386 | 52 131 | 4 | 1 |
| 1 oct. 2026, 09:00 | 50 642 | – | 5 | 0 |