Chargement de l'objet…
Chargement de l'objet…
Rune platelegs in the colours of Zamorak.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 41 000 | – | 2 | 0 |
| 7 oct. 2026, 03:00 | – | 42 562 | 0 | 2 |
| 7 oct. 2026, 02:00 | 40 374 | – | 3 | 0 |
| 7 oct. 2026, 01:00 | 40 791 | 49 575 | 3 | 2 |
| 7 oct. 2026, 00:00 | 41 000 | 45 980 | 5 | 4 |
| 6 oct. 2026, 23:00 | 41 000 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 51 454 | 52 288 | 11 | 2 |
| 6 oct. 2026, 21:00 | 52 044 | 54 843 | 6 | 1 |
| 6 oct. 2026, 20:00 | 46 527 | 50 714 | 2 | 5 |
| 6 oct. 2026, 19:00 | 41 000 | 44 743 | 7 | 1 |
| 6 oct. 2026, 18:00 | 46 280 | – | 4 | 0 |
| 6 oct. 2026, 17:00 | 48 880 | 54 655 | 11 | 1 |
| 6 oct. 2026, 16:00 | 51 333 | 47 097 | 3 | 1 |
| 6 oct. 2026, 15:00 | 50 000 | – | 3 | 0 |
| 6 oct. 2026, 14:00 | 52 000 | 50 566 | 3 | 1 |
| 6 oct. 2026, 13:00 | 52 013 | – | 4 | 0 |
| 6 oct. 2026, 12:00 | 51 513 | – | 4 | 0 |
| 6 oct. 2026, 11:00 | 48 618 | 54 843 | 3 | 2 |
| 6 oct. 2026, 10:00 | 50 000 | 54 843 | 3 | 1 |
| 6 oct. 2026, 09:00 | 50 000 | 54 843 | 2 | 2 |
| 6 oct. 2026, 08:00 | 50 000 | 49 572 | 1 | 1 |
| 6 oct. 2026, 07:00 | 46 280 | 47 097 | 2 | 1 |
| 6 oct. 2026, 06:00 | 46 280 | 49 575 | 2 | 1 |
| 6 oct. 2026, 05:00 | 50 000 | 52 625 | 2 | 3 |
| 6 oct. 2026, 04:00 | 50 560 | – | 8 | 0 |
| 6 oct. 2026, 03:00 | 46 280 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | 47 675 | – | 8 | 0 |
| 6 oct. 2026, 01:00 | 52 859 | 54 840 | 10 | 1 |
| 6 oct. 2026, 00:00 | 50 000 | 54 843 | 2 | 1 |
| 5 oct. 2026, 23:00 | 48 760 | 49 134 | 3 | 3 |
| 5 oct. 2026, 22:00 | 44 397 | 46 280 | 7 | 2 |
| 5 oct. 2026, 21:00 | 46 045 | 54 843 | 8 | 1 |
| 5 oct. 2026, 20:00 | 47 411 | 53 632 | 15 | 2 |
| 5 oct. 2026, 19:00 | 49 244 | 54 843 | 9 | 3 |
| 5 oct. 2026, 18:00 | 51 023 | 54 843 | 1 | 4 |
| 5 oct. 2026, 17:00 | 49 668 | 54 843 | 7 | 2 |
| 5 oct. 2026, 16:00 | 50 000 | – | 5 | 0 |
| 5 oct. 2026, 15:00 | 48 140 | 48 594 | 6 | 1 |
| 5 oct. 2026, 14:00 | 50 109 | 54 843 | 7 | 1 |
| 5 oct. 2026, 13:00 | 50 000 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | 50 000 | 54 843 | 1 | 1 |
| 5 oct. 2026, 11:00 | 50 000 | 54 843 | 1 | 2 |
| 5 oct. 2026, 10:00 | 48 326 | 53 606 | 1 | 6 |
| 5 oct. 2026, 09:00 | 46 280 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 47 823 | 48 594 | 3 | 1 |
| 5 oct. 2026, 06:00 | 44 397 | 48 594 | 1 | 1 |
| 5 oct. 2026, 05:00 | 44 397 | 51 372 | 3 | 3 |
| 5 oct. 2026, 04:00 | 46 034 | 54 843 | 7 | 2 |
| 5 oct. 2026, 03:00 | 48 905 | 54 843 | 7 | 1 |
| 5 oct. 2026, 02:00 | 43 027 | 45 913 | 5 | 3 |
| 5 oct. 2026, 01:00 | 47 406 | 54 843 | 10 | 3 |
| 5 oct. 2026, 00:00 | 44 397 | 52 395 | 5 | 3 |
| 4 oct. 2026, 23:00 | 47 646 | – | 7 | 0 |
| 4 oct. 2026, 22:00 | 46 347 | – | 7 | 0 |
| 4 oct. 2026, 21:00 | 47 240 | 51 393 | 8 | 1 |
| 4 oct. 2026, 20:00 | 48 575 | – | 6 | 0 |
| 4 oct. 2026, 19:00 | 56 883 | – | 9 | 0 |
| 4 oct. 2026, 18:00 | 46 616 | – | 7 | 0 |
| 4 oct. 2026, 17:00 | 48 441 | – | 9 | 0 |
| 4 oct. 2026, 16:00 | 61 873 | – | 8 | 0 |
| 4 oct. 2026, 15:00 | 42 302 | 43 288 | 7 | 2 |
| 4 oct. 2026, 14:00 | 44 112 | – | 6 | 0 |
| 4 oct. 2026, 13:00 | 44 398 | – | 6 | 0 |
| 4 oct. 2026, 12:00 | 43 577 | – | 3 | 0 |
| 4 oct. 2026, 11:00 | 57 013 | – | 4 | 0 |
| 4 oct. 2026, 10:00 | 42 695 | 44 397 | 6 | 1 |
| 4 oct. 2026, 09:00 | 47 781 | – | 2 | 0 |
| 4 oct. 2026, 08:00 | 42 684 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 42 695 | – | 3 | 0 |
| 4 oct. 2026, 06:00 | 48 292 | – | 8 | 0 |
| 4 oct. 2026, 05:00 | 43 420 | 46 000 | 5 | 5 |
| 4 oct. 2026, 04:00 | 43 895 | 46 000 | 9 | 2 |
| 4 oct. 2026, 03:00 | 42 684 | 46 000 | 4 | 10 |
| 4 oct. 2026, 02:00 | 42 700 | 46 000 | 4 | 3 |
| 4 oct. 2026, 01:00 | 42 700 | 46 000 | 5 | 9 |
| 4 oct. 2026, 00:00 | 42 690 | 46 000 | 5 | 3 |
| 3 oct. 2026, 23:00 | 42 684 | 45 540 | 2 | 5 |
| 3 oct. 2026, 22:00 | 42 867 | 46 000 | 7 | 8 |
| 3 oct. 2026, 21:00 | 42 372 | 45 382 | 6 | 9 |
| 3 oct. 2026, 20:00 | 42 684 | 46 000 | 7 | 1 |
| 3 oct. 2026, 19:00 | 42 684 | 45 705 | 5 | 4 |
| 3 oct. 2026, 18:00 | 43 040 | 46 000 | 6 | 4 |
| 3 oct. 2026, 17:00 | 42 684 | 45 993 | 2 | 2 |
| 3 oct. 2026, 16:00 | 42 924 | 45 422 | 7 | 5 |
| 3 oct. 2026, 15:00 | 43 356 | 45 852 | 5 | 8 |
| 3 oct. 2026, 14:00 | 42 685 | – | 5 | 0 |
| 3 oct. 2026, 13:00 | 41 747 | 46 000 | 2 | 6 |
| 3 oct. 2026, 12:00 | 44 999 | 44 342 | 1 | 2 |
| 3 oct. 2026, 11:00 | 43 772 | 46 000 | 4 | 1 |
| 3 oct. 2026, 10:00 | 42 379 | 46 000 | 3 | 2 |
| 3 oct. 2026, 09:00 | 43 561 | 46 000 | 6 | 1 |
| 3 oct. 2026, 08:00 | 41 747 | 46 000 | 1 | 2 |
| 3 oct. 2026, 07:00 | 41 747 | 46 000 | 2 | 3 |
| 3 oct. 2026, 06:00 | 41 747 | 46 000 | 1 | 1 |
| 3 oct. 2026, 05:00 | 41 374 | 41 747 | 2 | 2 |
| 3 oct. 2026, 04:00 | 41 000 | 44 937 | 5 | 8 |
| 3 oct. 2026, 03:00 | 41 374 | 46 000 | 2 | 4 |
| 3 oct. 2026, 02:00 | 41 747 | 46 000 | 3 | 9 |
| 3 oct. 2026, 01:00 | 42 582 | 46 000 | 10 | 1 |
| 3 oct. 2026, 00:00 | 43 181 | 46 000 | 6 | 1 |
| 2 oct. 2026, 23:00 | 41 000 | 41 747 | 2 | 2 |
| 2 oct. 2026, 22:00 | 40 299 | 41 747 | 5 | 1 |
| 2 oct. 2026, 21:00 | 40 374 | 45 000 | 6 | 1 |
| 2 oct. 2026, 20:00 | 41 526 | 41 852 | 11 | 2 |
| 2 oct. 2026, 19:00 | 41 640 | 41 747 | 7 | 2 |
| 2 oct. 2026, 18:00 | 42 667 | 45 000 | 6 | 1 |
| 2 oct. 2026, 17:00 | 43 000 | – | 2 | 0 |
| 2 oct. 2026, 16:00 | 43 000 | 41 747 | 1 | 1 |
| 2 oct. 2026, 15:00 | 41 000 | 45 000 | 5 | 2 |
| 2 oct. 2026, 14:00 | 41 598 | 45 000 | 5 | 5 |
| 2 oct. 2026, 13:00 | 41 747 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 41 747 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 41 747 | – | 4 | 0 |
| 2 oct. 2026, 10:00 | 42 374 | 43 000 | 2 | 1 |
| 2 oct. 2026, 09:00 | 41 498 | 43 916 | 3 | 3 |
| 2 oct. 2026, 08:00 | 41 249 | 45 000 | 3 | 1 |
| 2 oct. 2026, 07:00 | 41 000 | 45 000 | 1 | 1 |
| 2 oct. 2026, 06:00 | 41 000 | 45 000 | 4 | 1 |
| 2 oct. 2026, 05:00 | 40 374 | 45 000 | 1 | 2 |
| 2 oct. 2026, 04:00 | 40 374 | 42 260 | 2 | 4 |
| 2 oct. 2026, 03:00 | 40 102 | 44 493 | 11 | 7 |
| 2 oct. 2026, 02:00 | 40 750 | 42 633 | 5 | 3 |
| 2 oct. 2026, 01:00 | 40 896 | 41 450 | 6 | 2 |
| 2 oct. 2026, 00:00 | 42 052 | 45 000 | 6 | 5 |
| 1 oct. 2026, 23:00 | 41 841 | 45 000 | 6 | 1 |
| 1 oct. 2026, 22:00 | 41 000 | 42 225 | 1 | 2 |
| 1 oct. 2026, 21:00 | 41 000 | 41 450 | 2 | 2 |
| 1 oct. 2026, 20:00 | 39 979 | 43 000 | 2 | 1 |
| 1 oct. 2026, 19:00 | 40 130 | 41 450 | 22 | 3 |
| 1 oct. 2026, 18:00 | 41 000 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | 41 129 | – | 7 | 0 |
| 1 oct. 2026, 16:00 | 41 300 | 45 000 | 3 | 8 |
| 1 oct. 2026, 15:00 | 41 091 | 41 450 | 3 | 1 |
| 1 oct. 2026, 14:00 | 40 687 | 43 225 | 4 | 8 |
| 1 oct. 2026, 13:00 | 41 000 | – | 3 | 0 |
| 1 oct. 2026, 12:00 | 40 844 | – | 4 | 0 |
| 1 oct. 2026, 11:00 | 40 687 | – | 4 | 0 |
| 1 oct. 2026, 10:00 | 41 000 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 41 000 | 41 450 | 2 | 1 |
| 1 oct. 2026, 08:00 | 41 000 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | – | 41 450 | 0 | 1 |
| 1 oct. 2026, 05:00 | – | 45 000 | 0 | 8 |
| 1 oct. 2026, 04:00 | 40 187 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 40 875 | 43 817 | 10 | 3 |
| 1 oct. 2026, 02:00 | 40 374 | 42 486 | 2 | 2 |
| 1 oct. 2026, 01:00 | 40 224 | 41 450 | 5 | 2 |
| 1 oct. 2026, 00:00 | 40 000 | 45 000 | 3 | 2 |
| 30 sept. 2026, 23:00 | 41 000 | 45 000 | 6 | 3 |
| 30 sept. 2026, 22:00 | 40 424 | 45 000 | 10 | 4 |
| 30 sept. 2026, 21:00 | 40 908 | 44 667 | 3 | 12 |
| 30 sept. 2026, 20:00 | 40 357 | 45 000 | 7 | 6 |
| 30 sept. 2026, 19:00 | 41 000 | 41 977 | 3 | 2 |
| 30 sept. 2026, 18:00 | 41 511 | 44 244 | 7 | 4 |
| 30 sept. 2026, 17:00 | 40 666 | – | 6 | 0 |
| 30 sept. 2026, 16:00 | 42 052 | – | 3 | 0 |
| 30 sept. 2026, 15:00 | 41 000 | 45 000 | 3 | 1 |
| 30 sept. 2026, 14:00 | 41 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 41 000 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 42 170 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 43 965 | – | 3 | 0 |
| 30 sept. 2026, 07:00 | 43 965 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 44 075 | 45 000 | 2 | 1 |
| 30 sept. 2026, 05:00 | 44 075 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 40 000 | 45 000 | 4 | 2 |
| 30 sept. 2026, 02:00 | 40 695 | 45 000 | 5 | 4 |
| 30 sept. 2026, 01:00 | 41 977 | 44 997 | 2 | 10 |
| 30 sept. 2026, 00:00 | 41 648 | 44 997 | 6 | 1 |
| 29 sept. 2026, 23:00 | 40 000 | – | 2 | 0 |