Chargement de l'objet…
Chargement de l'objet…
Rune platebody in the colours of Saradomin.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 64 637 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 65 272 | 65 906 | 4 | 1 |
| 7 oct. 2026, 04:00 | 65 906 | 69 374 | 1 | 1 |
| 7 oct. 2026, 03:00 | 65 906 | 69 374 | 5 | 1 |
| 7 oct. 2026, 02:00 | 64 637 | 69 374 | 3 | 1 |
| 7 oct. 2026, 01:00 | 65 415 | 69 374 | 7 | 1 |
| 7 oct. 2026, 00:00 | 65 545 | 67 062 | 3 | 3 |
| 6 oct. 2026, 23:00 | 40 675 | 65 521 | 3 | 5 |
| 6 oct. 2026, 22:00 | 56 798 | – | 24 | 0 |
| 6 oct. 2026, 21:00 | 64 637 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 62 710 | 66 076 | 5 | 3 |
| 6 oct. 2026, 19:00 | 64 624 | 69 374 | 6 | 1 |
| 6 oct. 2026, 18:00 | 65 906 | 68 725 | 3 | 9 |
| 6 oct. 2026, 17:00 | 64 637 | – | 4 | 0 |
| 6 oct. 2026, 16:00 | 64 637 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | – | 69 374 | 0 | 1 |
| 6 oct. 2026, 14:00 | 68 400 | – | 3 | 0 |
| 6 oct. 2026, 12:00 | 68 400 | – | 4 | 0 |
| 6 oct. 2026, 11:00 | 68 400 | 102 040 | 2 | 1 |
| 6 oct. 2026, 10:00 | 68 400 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 69 560 | – | 5 | 0 |
| 6 oct. 2026, 08:00 | 64 637 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | 64 637 | 71 990 | 2 | 4 |
| 6 oct. 2026, 06:00 | – | 71 990 | 0 | 2 |
| 6 oct. 2026, 05:00 | 64 637 | 65 363 | 1 | 3 |
| 6 oct. 2026, 04:00 | 58 855 | 58 638 | 5 | 3 |
| 6 oct. 2026, 03:00 | 64 637 | 66 978 | 4 | 5 |
| 6 oct. 2026, 01:00 | 70 356 | 68 391 | 9 | 1 |
| 6 oct. 2026, 00:00 | 71 990 | 58 638 | 5 | 1 |
| 5 oct. 2026, 23:00 | 70 410 | 71 090 | 8 | 8 |
| 5 oct. 2026, 22:00 | 57 575 | 58 638 | 3 | 1 |
| 5 oct. 2026, 21:00 | 59 368 | – | 5 | 0 |
| 5 oct. 2026, 20:00 | 66 475 | – | 8 | 0 |
| 5 oct. 2026, 19:00 | 71 990 | 71 121 | 3 | 13 |
| 5 oct. 2026, 18:00 | 65 000 | 71 990 | 3 | 4 |
| 5 oct. 2026, 17:00 | 69 899 | 71 990 | 8 | 2 |
| 5 oct. 2026, 16:00 | 72 872 | 102 040 | 3 | 1 |
| 5 oct. 2026, 15:00 | 73 415 | – | 5 | 0 |
| 5 oct. 2026, 14:00 | 70 790 | – | 3 | 0 |
| 5 oct. 2026, 13:00 | 68 391 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 71 436 | 71 990 | 2 | 1 |
| 5 oct. 2026, 11:00 | 72 872 | 79 368 | 3 | 1 |
| 5 oct. 2026, 10:00 | 72 872 | 71 990 | 1 | 3 |
| 5 oct. 2026, 09:00 | – | 71 990 | 0 | 1 |
| 5 oct. 2026, 07:00 | 70 904 | 102 040 | 4 | 1 |
| 5 oct. 2026, 06:00 | 70 623 | 72 577 | 3 | 3 |
| 5 oct. 2026, 05:00 | – | 69 227 | 0 | 1 |
| 5 oct. 2026, 04:00 | 66 124 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 71 185 | – | 8 | 0 |
| 5 oct. 2026, 02:00 | 72 872 | 71 049 | 2 | 2 |
| 5 oct. 2026, 01:00 | 66 124 | 72 870 | 4 | 1 |
| 5 oct. 2026, 00:00 | 64 140 | 71 656 | 6 | 3 |
| 4 oct. 2026, 23:00 | 66 574 | 82 602 | 5 | 3 |
| 4 oct. 2026, 22:00 | 64 637 | 70 840 | 4 | 7 |
| 4 oct. 2026, 21:00 | 68 455 | 72 870 | 7 | 2 |
| 4 oct. 2026, 20:00 | 68 373 | 72 870 | 9 | 1 |
| 4 oct. 2026, 19:00 | 72 870 | 149 998 | 8 | 1 |
| 4 oct. 2026, 18:00 | 74 584 | – | 15 | 0 |
| 4 oct. 2026, 17:00 | 75 473 | – | 7 | 0 |
| 4 oct. 2026, 16:00 | 76 514 | – | 5 | 0 |
| 4 oct. 2026, 15:00 | 89 195 | 314 902 | 5 | 1 |
| 4 oct. 2026, 14:00 | 80 338 | – | 3 | 0 |
| 4 oct. 2026, 13:00 | 76 559 | – | 4 | 0 |
| 4 oct. 2026, 12:00 | 72 870 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 72 870 | – | 7 | 0 |
| 4 oct. 2026, 10:00 | 76 513 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | 74 084 | – | 3 | 0 |
| 4 oct. 2026, 08:00 | 66 127 | 72 870 | 4 | 1 |
| 4 oct. 2026, 07:00 | 66 127 | 69 227 | 3 | 1 |
| 4 oct. 2026, 06:00 | 66 124 | – | 5 | 0 |
| 4 oct. 2026, 05:00 | 66 596 | – | 7 | 0 |
| 4 oct. 2026, 04:00 | 68 087 | – | 7 | 0 |
| 4 oct. 2026, 03:00 | 66 127 | 653 690 | 4 | 1 |
| 4 oct. 2026, 01:00 | 72 199 | – | 6 | 0 |
| 4 oct. 2026, 00:00 | 66 124 | – | 7 | 0 |
| 3 oct. 2026, 23:00 | 70 639 | 69 430 | 11 | 1 |
| 3 oct. 2026, 22:00 | 66 127 | 313 093 | 3 | 4 |
| 3 oct. 2026, 21:00 | 66 124 | – | 3 | 0 |
| 3 oct. 2026, 20:00 | 66 124 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 78 313 | – | 17 | 0 |
| 3 oct. 2026, 18:00 | 79 582 | 93 220 | 2 | 1 |
| 3 oct. 2026, 17:00 | 66 843 | – | 4 | 0 |
| 3 oct. 2026, 16:00 | 72 658 | – | 6 | 0 |
| 3 oct. 2026, 15:00 | 90 947 | – | 3 | 0 |
| 3 oct. 2026, 14:00 | 83 631 | – | 6 | 0 |
| 3 oct. 2026, 13:00 | 82 673 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 90 947 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 76 489 | – | 10 | 0 |
| 3 oct. 2026, 09:00 | 76 696 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 84 391 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 87 669 | – | 6 | 0 |
| 3 oct. 2026, 06:00 | 90 947 | – | 5 | 0 |
| 3 oct. 2026, 05:00 | 84 391 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 75 364 | – | 9 | 0 |
| 3 oct. 2026, 03:00 | 66 819 | 95 494 | 4 | 1 |
| 3 oct. 2026, 02:00 | 85 685 | – | 5 | 0 |
| 3 oct. 2026, 01:00 | 77 300 | – | 9 | 0 |
| 3 oct. 2026, 00:00 | 69 000 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 60 200 | 74 738 | 2 | 4 |
| 2 oct. 2026, 22:00 | 90 947 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 83 260 | 67 159 | 4 | 4 |
| 2 oct. 2026, 20:00 | 64 637 | 63 829 | 4 | 4 |
| 2 oct. 2026, 19:00 | – | 61 329 | 0 | 2 |
| 2 oct. 2026, 18:00 | 60 200 | 63 345 | 4 | 2 |
| 2 oct. 2026, 17:00 | 64 264 | 80 000 | 8 | 1 |
| 2 oct. 2026, 16:00 | 64 637 | 64 637 | 5 | 4 |
| 2 oct. 2026, 14:00 | 57 359 | 62 406 | 3 | 6 |
| 2 oct. 2026, 13:00 | 59 146 | – | 3 | 0 |
| 2 oct. 2026, 12:00 | 62 719 | 64 637 | 2 | 8 |
| 2 oct. 2026, 11:00 | 57 359 | 58 336 | 3 | 2 |
| 2 oct. 2026, 10:00 | 57 359 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 64 637 | – | 7 | 0 |
| 2 oct. 2026, 08:00 | 64 637 | – | 10 | 0 |
| 2 oct. 2026, 07:00 | 65 301 | 78 565 | 4 | 1 |
| 2 oct. 2026, 06:00 | 66 000 | 74 824 | 7 | 1 |
| 2 oct. 2026, 05:00 | 65 283 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 74 247 | – | 2 | 0 |
| 2 oct. 2026, 03:00 | 66 000 | – | 4 | 0 |
| 2 oct. 2026, 02:00 | 66 000 | 95 420 | 2 | 1 |
| 2 oct. 2026, 01:00 | 70 412 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 74 824 | 80 000 | 2 | 1 |
| 1 oct. 2026, 23:00 | 74 824 | 58 494 | 2 | 3 |
| 1 oct. 2026, 22:00 | 59 575 | 69 000 | 6 | 1 |
| 1 oct. 2026, 21:00 | 65 627 | 75 607 | 8 | 2 |
| 1 oct. 2026, 20:00 | 60 129 | 75 000 | 6 | 1 |
| 1 oct. 2026, 19:00 | 58 356 | 60 018 | 8 | 1 |
| 1 oct. 2026, 18:00 | 62 011 | – | 15 | 0 |
| 1 oct. 2026, 17:00 | 65 000 | – | 3 | 0 |
| 1 oct. 2026, 16:00 | 60 730 | – | 7 | 0 |
| 1 oct. 2026, 15:00 | 62 509 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 65 000 | – | 3 | 0 |
| 1 oct. 2026, 13:00 | 77 548 | 100 000 | 3 | 1 |
| 1 oct. 2026, 12:00 | 62 509 | – | 4 | 0 |
| 1 oct. 2026, 11:00 | 65 000 | – | 3 | 0 |
| 1 oct. 2026, 10:00 | 65 000 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 75 000 | – | 3 | 0 |
| 1 oct. 2026, 08:00 | 60 006 | – | 3 | 0 |
| 1 oct. 2026, 07:00 | 60 018 | – | 5 | 0 |
| 1 oct. 2026, 06:00 | 60 018 | 75 000 | 2 | 1 |
| 1 oct. 2026, 05:00 | 60 004 | 60 018 | 5 | 1 |
| 1 oct. 2026, 04:00 | 60 000 | – | 3 | 0 |
| 1 oct. 2026, 03:00 | 60 018 | – | 5 | 0 |
| 1 oct. 2026, 02:00 | 60 018 | 84 000 | 4 | 2 |
| 1 oct. 2026, 01:00 | 61 117 | – | 7 | 0 |
| 1 oct. 2026, 00:00 | 62 582 | 97 954 | 3 | 3 |
| 30 sept. 2026, 23:00 | 68 345 | – | 3 | 0 |
| 30 sept. 2026, 22:00 | 55 996 | 79 870 | 4 | 1 |
| 30 sept. 2026, 21:00 | 57 573 | – | 8 | 0 |
| 30 sept. 2026, 20:00 | 57 051 | – | 7 | 0 |
| 30 sept. 2026, 19:00 | 71 115 | – | 4 | 0 |
| 30 sept. 2026, 18:00 | 58 107 | – | 6 | 0 |
| 30 sept. 2026, 17:00 | 59 602 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 59 050 | – | 4 | 0 |
| 30 sept. 2026, 15:00 | 59 613 | – | 3 | 0 |
| 30 sept. 2026, 14:00 | 59 613 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 57 359 | 125 000 | 10 | 1 |
| 30 sept. 2026, 12:00 | 57 359 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 57 430 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 57 000 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | 57 000 | – | 3 | 0 |
| 30 sept. 2026, 04:00 | 57 359 | – | 8 | 0 |
| 30 sept. 2026, 03:00 | 58 416 | – | 3 | 0 |
| 30 sept. 2026, 02:00 | 59 208 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 60 000 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 58 627 | 69 058 | 5 | 2 |
| 29 sept. 2026, 23:00 | 61 222 | 62 426 | 5 | 1 |
| 29 sept. 2026, 22:00 | 62 582 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 60 000 | 75 000 | 3 | 1 |