Chargement de l'objet…
Chargement de l'objet…
Rune platelegs in the colours of Saradomin.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 18:00 | 42 538 | 46 500 | 3 | 4 |
| 7 oct. 2026, 17:00 | 41 602 | 43 272 | 6 | 5 |
| 7 oct. 2026, 16:00 | 42 538 | 43 859 | 1 | 3 |
| 7 oct. 2026, 15:00 | 40 749 | 44 094 | 4 | 2 |
| 7 oct. 2026, 14:00 | 40 000 | 41 934 | 1 | 4 |
| 7 oct. 2026, 13:00 | 40 000 | 45 510 | 1 | 4 |
| 7 oct. 2026, 12:00 | 40 299 | 45 179 | 1 | 3 |
| 7 oct. 2026, 09:00 | 40 299 | – | 3 | 0 |
| 7 oct. 2026, 08:00 | 40 299 | 40 412 | 1 | 1 |
| 7 oct. 2026, 07:00 | – | 45 000 | 0 | 1 |
| 7 oct. 2026, 06:00 | – | 42 538 | 0 | 1 |
| 7 oct. 2026, 05:00 | 40 000 | 43 803 | 3 | 1 |
| 7 oct. 2026, 04:00 | – | 43 171 | 0 | 2 |
| 7 oct. 2026, 03:00 | 40 000 | 42 708 | 4 | 2 |
| 7 oct. 2026, 02:00 | 40 000 | 41 613 | 4 | 1 |
| 7 oct. 2026, 01:00 | 39 000 | 44 402 | 5 | 4 |
| 7 oct. 2026, 00:00 | 44 749 | 45 000 | 4 | 1 |
| 6 oct. 2026, 23:00 | 41 999 | 44 216 | 5 | 2 |
| 6 oct. 2026, 22:00 | 39 750 | – | 20 | 0 |
| 6 oct. 2026, 21:00 | 40 000 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 40 000 | 42 343 | 5 | 3 |
| 6 oct. 2026, 19:00 | 43 803 | 45 000 | 8 | 2 |
| 6 oct. 2026, 18:00 | 45 000 | – | 4 | 0 |
| 6 oct. 2026, 17:00 | 40 000 | 44 869 | 4 | 4 |
| 6 oct. 2026, 16:00 | 43 803 | 46 759 | 4 | 1 |
| 6 oct. 2026, 15:00 | 43 803 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 45 000 | – | 7 | 0 |
| 6 oct. 2026, 13:00 | 44 701 | 46 759 | 4 | 1 |
| 6 oct. 2026, 12:00 | 45 000 | – | 4 | 0 |
| 6 oct. 2026, 11:00 | 45 662 | 46 759 | 3 | 1 |
| 6 oct. 2026, 10:00 | – | 46 759 | 0 | 1 |
| 6 oct. 2026, 09:00 | 45 497 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 43 803 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | 44 533 | 46 759 | 3 | 1 |
| 6 oct. 2026, 06:00 | 40 000 | 46 759 | 2 | 3 |
| 6 oct. 2026, 05:00 | 40 000 | 43 803 | 3 | 1 |
| 6 oct. 2026, 04:00 | 40 714 | 42 552 | 7 | 7 |
| 6 oct. 2026, 03:00 | 40 000 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 40 000 | 41 613 | 2 | 1 |
| 6 oct. 2026, 01:00 | 44 167 | 46 759 | 6 | 1 |
| 6 oct. 2026, 00:00 | 43 333 | 42 201 | 3 | 1 |
| 5 oct. 2026, 23:00 | 40 000 | 41 779 | 2 | 2 |
| 5 oct. 2026, 22:00 | 40 000 | 46 759 | 4 | 1 |
| 5 oct. 2026, 21:00 | 43 000 | – | 5 | 0 |
| 5 oct. 2026, 20:00 | 43 571 | 46 759 | 7 | 1 |
| 5 oct. 2026, 19:00 | 40 000 | 46 499 | 2 | 9 |
| 5 oct. 2026, 18:00 | 40 000 | 44 631 | 4 | 4 |
| 5 oct. 2026, 17:00 | 42 500 | – | 6 | 0 |
| 5 oct. 2026, 16:00 | 43 125 | 46 759 | 8 | 3 |
| 5 oct. 2026, 15:00 | 45 000 | 46 759 | 6 | 2 |
| 5 oct. 2026, 14:00 | 45 000 | 46 759 | 6 | 1 |
| 5 oct. 2026, 13:00 | 45 000 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 45 000 | 46 759 | 3 | 1 |
| 5 oct. 2026, 11:00 | 45 000 | 46 759 | 1 | 2 |
| 5 oct. 2026, 10:00 | 45 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 45 000 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 45 000 | 46 642 | 2 | 1 |
| 5 oct. 2026, 07:00 | – | 44 156 | 0 | 4 |
| 5 oct. 2026, 06:00 | 40 000 | 46 759 | 3 | 2 |
| 5 oct. 2026, 05:00 | – | 45 058 | 0 | 1 |
| 5 oct. 2026, 04:00 | 45 000 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 40 000 | 43 978 | 5 | 5 |
| 5 oct. 2026, 02:00 | 40 000 | 43 979 | 5 | 2 |
| 5 oct. 2026, 01:00 | 41 667 | 44 422 | 3 | 1 |
| 5 oct. 2026, 00:00 | 45 000 | 45 058 | 4 | 1 |
| 4 oct. 2026, 23:00 | 44 670 | 45 058 | 6 | 2 |
| 4 oct. 2026, 22:00 | 44 340 | 45 058 | 1 | 1 |
| 4 oct. 2026, 21:00 | 44 868 | – | 5 | 0 |
| 4 oct. 2026, 20:00 | 45 000 | 63 713 | 3 | 2 |
| 4 oct. 2026, 19:00 | 40 357 | 46 632 | 2 | 9 |
| 4 oct. 2026, 18:00 | 43 433 | 46 244 | 8 | 2 |
| 4 oct. 2026, 17:00 | 44 670 | 46 244 | 4 | 2 |
| 4 oct. 2026, 16:00 | 45 000 | 58 809 | 4 | 3 |
| 4 oct. 2026, 15:00 | 50 987 | 45 058 | 6 | 1 |
| 4 oct. 2026, 14:00 | 60 531 | 61 000 | 4 | 1 |
| 4 oct. 2026, 13:00 | 49 456 | – | 8 | 0 |
| 4 oct. 2026, 12:00 | 45 670 | 47 429 | 2 | 1 |
| 4 oct. 2026, 11:00 | 42 838 | – | 6 | 0 |
| 4 oct. 2026, 10:00 | 47 429 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | 45 664 | – | 7 | 0 |
| 4 oct. 2026, 08:00 | 44 340 | 46 639 | 2 | 6 |
| 4 oct. 2026, 07:00 | 42 538 | 45 118 | 1 | 2 |
| 4 oct. 2026, 06:00 | 42 538 | – | 2 | 0 |
| 4 oct. 2026, 05:00 | 44 340 | 45 848 | 4 | 3 |
| 4 oct. 2026, 04:00 | 44 340 | 46 639 | 2 | 3 |
| 4 oct. 2026, 03:00 | 42 538 | 61 785 | 2 | 4 |
| 4 oct. 2026, 02:00 | 42 538 | 51 328 | 3 | 1 |
| 4 oct. 2026, 01:00 | 43 556 | 44 340 | 3 | 1 |
| 4 oct. 2026, 00:00 | 42 789 | 53 796 | 7 | 4 |
| 3 oct. 2026, 23:00 | 44 453 | 44 340 | 7 | 5 |
| 3 oct. 2026, 22:00 | 49 241 | 62 390 | 4 | 1 |
| 3 oct. 2026, 21:00 | 45 340 | 52 000 | 8 | 1 |
| 3 oct. 2026, 20:00 | 44 340 | – | 5 | 0 |
| 3 oct. 2026, 19:00 | 48 261 | – | 5 | 0 |
| 3 oct. 2026, 18:00 | 49 763 | 55 000 | 4 | 1 |
| 3 oct. 2026, 17:00 | 45 320 | – | 5 | 0 |
| 3 oct. 2026, 16:00 | 44 414 | – | 6 | 0 |
| 3 oct. 2026, 15:00 | 45 774 | – | 9 | 0 |
| 3 oct. 2026, 14:00 | 49 241 | – | 4 | 0 |
| 3 oct. 2026, 13:00 | 55 814 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 62 387 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 62 387 | 79 997 | 4 | 8 |
| 3 oct. 2026, 10:00 | 62 387 | 79 997 | 1 | 1 |
| 3 oct. 2026, 09:00 | 46 269 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | 62 387 | 79 997 | 5 | 1 |
| 3 oct. 2026, 07:00 | 62 387 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 51 119 | 62 000 | 7 | 1 |
| 3 oct. 2026, 05:00 | 45 565 | – | 4 | 0 |
| 3 oct. 2026, 04:00 | 41 803 | 62 169 | 5 | 4 |
| 3 oct. 2026, 03:00 | 42 538 | 79 997 | 2 | 1 |
| 3 oct. 2026, 02:00 | 45 052 | 60 355 | 8 | 1 |
| 3 oct. 2026, 01:00 | 47 109 | 42 538 | 4 | 2 |
| 3 oct. 2026, 00:00 | 40 713 | 79 997 | 3 | 2 |
| 2 oct. 2026, 23:00 | 44 678 | 42 538 | 8 | 2 |
| 2 oct. 2026, 22:00 | 48 431 | 79 997 | 8 | 1 |
| 2 oct. 2026, 21:00 | 42 355 | 42 538 | 7 | 1 |
| 2 oct. 2026, 20:00 | 39 000 | 42 184 | 1 | 6 |
| 2 oct. 2026, 19:00 | 40 713 | 58 479 | 1 | 2 |
| 2 oct. 2026, 18:00 | 43 357 | 42 390 | 6 | 5 |
| 2 oct. 2026, 17:00 | 41 357 | 41 800 | 8 | 1 |
| 2 oct. 2026, 16:00 | 42 096 | 42 538 | 9 | 1 |
| 2 oct. 2026, 15:00 | 42 475 | – | 3 | 0 |
| 2 oct. 2026, 14:00 | 44 489 | 42 538 | 7 | 2 |
| 2 oct. 2026, 13:00 | 40 713 | 42 538 | 2 | 1 |
| 2 oct. 2026, 12:00 | 43 671 | 42 538 | 14 | 2 |
| 2 oct. 2026, 11:00 | 46 000 | – | 3 | 0 |
| 2 oct. 2026, 10:00 | 46 000 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | 46 299 | – | 3 | 0 |
| 2 oct. 2026, 08:00 | 46 000 | 51 896 | 1 | 1 |
| 2 oct. 2026, 07:00 | 46 000 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 47 621 | 60 000 | 8 | 1 |
| 2 oct. 2026, 05:00 | 49 241 | 50 000 | 1 | 1 |
| 2 oct. 2026, 04:00 | 41 321 | 46 897 | 3 | 1 |
| 2 oct. 2026, 03:00 | 43 836 | 55 718 | 8 | 2 |
| 2 oct. 2026, 02:00 | 46 000 | 54 556 | 3 | 1 |
| 2 oct. 2026, 01:00 | 44 238 | – | 3 | 0 |
| 2 oct. 2026, 00:00 | 42 070 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 40 713 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | 42 224 | 79 997 | 7 | 2 |
| 1 oct. 2026, 21:00 | 44 600 | 40 713 | 5 | 3 |
| 1 oct. 2026, 20:00 | 39 000 | 40 713 | 2 | 1 |
| 1 oct. 2026, 19:00 | 39 000 | 40 713 | 4 | 1 |
| 1 oct. 2026, 18:00 | 41 680 | – | 10 | 0 |
| 1 oct. 2026, 17:00 | 46 000 | 46 336 | 3 | 2 |
| 1 oct. 2026, 16:00 | 38 600 | 39 696 | 2 | 2 |
| 1 oct. 2026, 15:00 | 41 222 | – | 4 | 0 |
| 1 oct. 2026, 14:00 | 44 238 | 79 997 | 6 | 1 |
| 1 oct. 2026, 13:00 | 46 000 | 48 432 | 3 | 6 |
| 1 oct. 2026, 11:00 | 38 600 | – | 2 | 0 |
| 1 oct. 2026, 10:00 | 46 000 | – | 6 | 0 |
| 1 oct. 2026, 09:00 | 44 500 | 49 976 | 2 | 2 |
| 1 oct. 2026, 08:00 | 40 713 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 40 713 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 43 000 | 49 976 | 1 | 1 |
| 1 oct. 2026, 05:00 | 43 000 | 40 035 | 4 | 3 |
| 1 oct. 2026, 04:00 | 39 657 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 40 713 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 41 475 | 48 920 | 9 | 8 |
| 1 oct. 2026, 01:00 | 43 000 | 50 000 | 5 | 1 |
| 1 oct. 2026, 00:00 | 30 756 | 38 907 | 4 | 9 |
| 30 sept. 2026, 23:00 | 38 947 | 79 997 | 12 | 1 |
| 30 sept. 2026, 22:00 | 38 600 | 40 231 | 5 | 7 |
| 30 sept. 2026, 21:00 | 42 450 | 41 414 | 8 | 1 |
| 30 sept. 2026, 20:00 | 39 263 | 41 414 | 6 | 2 |
| 30 sept. 2026, 19:00 | 39 395 | 42 449 | 5 | 2 |
| 30 sept. 2026, 18:00 | 40 228 | 41 414 | 3 | 2 |
| 30 sept. 2026, 17:00 | – | 40 607 | 0 | 5 |
| 30 sept. 2026, 16:00 | 38 600 | 39 344 | 3 | 1 |