Chargement de l'objet…
Chargement de l'objet…
Rune full helmet in the colours of Saradomin.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 55 149 | – | 2 | 0 |
| 7 oct. 2026, 08:00 | 64 465 | – | 4 | 0 |
| 7 oct. 2026, 07:00 | 61 360 | 61 926 | 3 | 3 |
| 7 oct. 2026, 06:00 | 55 149 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 55 000 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | 55 044 | 60 326 | 4 | 1 |
| 7 oct. 2026, 03:00 | 55 058 | 64 488 | 3 | 3 |
| 7 oct. 2026, 02:00 | 55 743 | 58 818 | 5 | 2 |
| 7 oct. 2026, 01:00 | 58 999 | 61 163 | 2 | 2 |
| 7 oct. 2026, 00:00 | 58 999 | 63 501 | 2 | 1 |
| 6 oct. 2026, 23:00 | 57 579 | 61 787 | 5 | 2 |
| 6 oct. 2026, 22:00 | 56 200 | 64 013 | 3 | 4 |
| 6 oct. 2026, 21:00 | 55 057 | 59 694 | 2 | 2 |
| 6 oct. 2026, 20:00 | 55 057 | 65 752 | 3 | 5 |
| 6 oct. 2026, 19:00 | 57 701 | 61 661 | 8 | 10 |
| 6 oct. 2026, 18:00 | 56 200 | 62 747 | 2 | 8 |
| 6 oct. 2026, 17:00 | 55 819 | 59 846 | 3 | 1 |
| 6 oct. 2026, 16:00 | 55 044 | 57 171 | 2 | 1 |
| 6 oct. 2026, 15:00 | 55 032 | 63 200 | 3 | 1 |
| 6 oct. 2026, 14:00 | 55 027 | – | 6 | 0 |
| 6 oct. 2026, 13:00 | 58 342 | 63 346 | 3 | 1 |
| 6 oct. 2026, 12:00 | 55 000 | – | 4 | 0 |
| 6 oct. 2026, 11:00 | 60 000 | 60 179 | 3 | 1 |
| 6 oct. 2026, 09:00 | 56 667 | 59 457 | 3 | 4 |
| 6 oct. 2026, 08:00 | 55 000 | – | 3 | 0 |
| 6 oct. 2026, 07:00 | 55 000 | – | 2 | 0 |
| 6 oct. 2026, 06:00 | – | 59 457 | 0 | 3 |
| 6 oct. 2026, 05:00 | 57 694 | 59 457 | 2 | 2 |
| 6 oct. 2026, 04:00 | 57 694 | – | 2 | 0 |
| 6 oct. 2026, 03:00 | 57 694 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 57 274 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 56 853 | 69 935 | 2 | 5 |
| 5 oct. 2026, 23:00 | – | 68 000 | 0 | 2 |
| 5 oct. 2026, 22:00 | 56 853 | 62 619 | 3 | 6 |
| 5 oct. 2026, 21:00 | 62 290 | – | 7 | 0 |
| 5 oct. 2026, 20:00 | 55 605 | 76 207 | 3 | 9 |
| 5 oct. 2026, 19:00 | 55 000 | 75 827 | 1 | 4 |
| 5 oct. 2026, 18:00 | 64 465 | 75 548 | 4 | 6 |
| 5 oct. 2026, 17:00 | 64 465 | – | 2 | 0 |
| 5 oct. 2026, 16:00 | 59 733 | 80 880 | 4 | 2 |
| 5 oct. 2026, 15:00 | 55 000 | 68 805 | 3 | 3 |
| 5 oct. 2026, 14:00 | 64 077 | – | 6 | 0 |
| 5 oct. 2026, 13:00 | 64 465 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 64 465 | 76 836 | 2 | 1 |
| 5 oct. 2026, 11:00 | 64 465 | 69 346 | 5 | 1 |
| 5 oct. 2026, 10:00 | 71 488 | – | 3 | 0 |
| 5 oct. 2026, 09:00 | 75 000 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | 64 465 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 67 233 | 76 938 | 4 | 2 |
| 5 oct. 2026, 06:00 | 75 000 | 76 836 | 2 | 1 |
| 5 oct. 2026, 05:00 | 75 000 | 76 836 | 3 | 1 |
| 5 oct. 2026, 04:00 | 64 465 | 73 300 | 1 | 2 |
| 5 oct. 2026, 03:00 | 72 983 | 80 880 | 6 | 1 |
| 5 oct. 2026, 02:00 | 75 001 | 83 008 | 3 | 2 |
| 5 oct. 2026, 01:00 | 75 000 | 80 713 | 3 | 4 |
| 5 oct. 2026, 00:00 | 77 990 | 89 568 | 3 | 2 |
| 4 oct. 2026, 23:00 | 84 072 | 82 902 | 9 | 2 |
| 4 oct. 2026, 22:00 | 75 001 | 80 880 | 7 | 1 |
| 4 oct. 2026, 21:00 | 75 000 | 86 707 | 3 | 6 |
| 4 oct. 2026, 20:00 | 88 914 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 82 474 | 86 548 | 6 | 6 |
| 4 oct. 2026, 18:00 | 75 000 | 79 769 | 4 | 1 |
| 4 oct. 2026, 17:00 | 77 149 | 100 000 | 3 | 8 |
| 4 oct. 2026, 16:00 | 82 176 | 81 912 | 5 | 3 |
| 4 oct. 2026, 15:00 | 83 970 | – | 4 | 0 |
| 4 oct. 2026, 14:00 | 73 333 | 81 238 | 6 | 3 |
| 4 oct. 2026, 13:00 | 75 000 | 100 000 | 4 | 8 |
| 4 oct. 2026, 12:00 | 81 728 | 83 967 | 4 | 1 |
| 4 oct. 2026, 11:00 | 83 970 | 87 000 | 4 | 1 |
| 4 oct. 2026, 10:00 | 79 655 | 83 967 | 5 | 1 |
| 4 oct. 2026, 09:00 | 83 967 | – | 5 | 0 |
| 4 oct. 2026, 08:00 | 79 769 | 83 967 | 1 | 2 |
| 4 oct. 2026, 07:00 | 80 126 | 86 513 | 7 | 3 |
| 4 oct. 2026, 06:00 | 75 000 | 81 629 | 3 | 4 |
| 4 oct. 2026, 05:00 | 82 718 | – | 7 | 0 |
| 4 oct. 2026, 04:00 | 83 968 | 83 967 | 6 | 1 |
| 4 oct. 2026, 03:00 | 83 970 | 94 083 | 5 | 2 |
| 4 oct. 2026, 02:00 | 83 970 | – | 2 | 0 |
| 4 oct. 2026, 01:00 | 82 350 | – | 4 | 0 |
| 4 oct. 2026, 00:00 | 83 967 | – | 9 | 0 |
| 3 oct. 2026, 23:00 | 83 968 | 100 000 | 9 | 1 |
| 3 oct. 2026, 22:00 | 85 677 | 100 000 | 6 | 8 |
| 3 oct. 2026, 21:00 | 88 576 | 90 000 | 4 | 1 |
| 3 oct. 2026, 20:00 | 83 158 | – | 8 | 0 |
| 3 oct. 2026, 19:00 | 93 184 | 100 000 | 3 | 1 |
| 3 oct. 2026, 18:00 | 93 184 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 82 597 | 89 488 | 7 | 1 |
| 3 oct. 2026, 16:00 | 76 874 | 87 500 | 4 | 1 |
| 3 oct. 2026, 15:00 | 76 071 | 84 999 | 7 | 3 |
| 3 oct. 2026, 14:00 | 93 184 | 100 000 | 5 | 8 |
| 3 oct. 2026, 13:00 | 83 449 | – | 9 | 0 |
| 3 oct. 2026, 12:00 | 77 498 | – | 6 | 0 |
| 3 oct. 2026, 11:00 | 84 482 | 100 000 | 12 | 8 |
| 3 oct. 2026, 10:00 | 93 184 | 97 099 | 1 | 2 |
| 3 oct. 2026, 09:00 | 91 448 | 89 489 | 2 | 1 |
| 3 oct. 2026, 08:00 | 79 000 | 100 000 | 4 | 1 |
| 3 oct. 2026, 07:00 | 77 498 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 79 483 | 73 624 | 4 | 1 |
| 3 oct. 2026, 05:00 | 79 936 | 79 823 | 7 | 5 |
| 3 oct. 2026, 04:00 | 76 900 | 79 977 | 10 | 1 |
| 3 oct. 2026, 03:00 | 78 249 | 80 999 | 4 | 1 |
| 3 oct. 2026, 02:00 | 83 957 | – | 17 | 0 |
| 3 oct. 2026, 01:00 | 82 727 | – | 3 | 0 |
| 3 oct. 2026, 00:00 | 79 000 | 100 000 | 7 | 9 |
| 2 oct. 2026, 23:00 | 67 851 | 89 999 | 4 | 3 |
| 2 oct. 2026, 22:00 | 79 812 | 100 000 | 4 | 2 |
| 2 oct. 2026, 21:00 | 93 184 | 100 000 | 7 | 1 |
| 2 oct. 2026, 20:00 | 71 766 | 100 000 | 9 | 1 |
| 2 oct. 2026, 19:00 | 71 766 | – | 3 | 0 |
| 2 oct. 2026, 18:00 | 72 053 | 73 466 | 13 | 2 |
| 2 oct. 2026, 17:00 | 86 823 | – | 10 | 0 |
| 2 oct. 2026, 16:00 | 78 905 | – | 6 | 0 |
| 2 oct. 2026, 15:00 | 71 766 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 75 336 | – | 6 | 0 |
| 2 oct. 2026, 13:00 | 93 184 | 110 000 | 6 | 1 |
| 2 oct. 2026, 12:00 | 93 184 | 110 000 | 1 | 1 |
| 2 oct. 2026, 11:00 | 71 766 | 75 354 | 3 | 1 |
| 2 oct. 2026, 10:00 | 71 766 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | 69 888 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 85 054 | – | 11 | 0 |
| 2 oct. 2026, 07:00 | 77 121 | 110 000 | 4 | 1 |
| 2 oct. 2026, 06:00 | 71 766 | 100 310 | 13 | 2 |
| 2 oct. 2026, 05:00 | 87 743 | – | 3 | 0 |
| 2 oct. 2026, 04:00 | 93 184 | – | 5 | 0 |
| 2 oct. 2026, 03:00 | 71 766 | 92 733 | 4 | 3 |
| 2 oct. 2026, 02:00 | 71 766 | 90 000 | 3 | 1 |
| 2 oct. 2026, 01:00 | – | 90 000 | 0 | 1 |
| 2 oct. 2026, 00:00 | 72 804 | 90 000 | 6 | 1 |
| 1 oct. 2026, 23:00 | 73 918 | 88 321 | 4 | 8 |
| 1 oct. 2026, 22:00 | 67 205 | 71 635 | 4 | 2 |
| 1 oct. 2026, 21:00 | 68 386 | – | 13 | 0 |
| 1 oct. 2026, 20:00 | 69 888 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 69 988 | 79 942 | 9 | 8 |
| 1 oct. 2026, 18:00 | 69 453 | – | 13 | 0 |
| 1 oct. 2026, 17:00 | 71 763 | – | 4 | 0 |
| 1 oct. 2026, 16:00 | 70 543 | – | 7 | 0 |
| 1 oct. 2026, 15:00 | 70 026 | – | 4 | 0 |
| 1 oct. 2026, 14:00 | 69 000 | 105 000 | 4 | 1 |
| 1 oct. 2026, 13:00 | 69 139 | 86 098 | 5 | 2 |
| 1 oct. 2026, 12:00 | 69 631 | – | 7 | 0 |
| 1 oct. 2026, 11:00 | 70 000 | 90 000 | 2 | 1 |
| 1 oct. 2026, 10:00 | 70 000 | 75 000 | 2 | 1 |
| 1 oct. 2026, 09:00 | 70 000 | 80 903 | 1 | 1 |
| 1 oct. 2026, 08:00 | 69 139 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 69 140 | – | 4 | 0 |
| 1 oct. 2026, 06:00 | 68 570 | 105 000 | 2 | 7 |
| 1 oct. 2026, 05:00 | 67 640 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 68 570 | 105 000 | 6 | 2 |
| 1 oct. 2026, 03:00 | 69 139 | – | 4 | 0 |
| 1 oct. 2026, 02:00 | 68 570 | – | 2 | 0 |
| 1 oct. 2026, 01:00 | 68 000 | 69 000 | 1 | 1 |
| 1 oct. 2026, 00:00 | 69 243 | 69 000 | 7 | 1 |
| 30 sept. 2026, 23:00 | 69 139 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 68 759 | 79 585 | 6 | 2 |
| 30 sept. 2026, 21:00 | 68 000 | 68 221 | 1 | 6 |
| 30 sept. 2026, 20:00 | 62 141 | 69 978 | 7 | 1 |
| 30 sept. 2026, 19:00 | 66 969 | 69 995 | 8 | 1 |
| 30 sept. 2026, 18:00 | 69 139 | 70 000 | 7 | 1 |
| 30 sept. 2026, 17:00 | 66 826 | 70 000 | 4 | 1 |
| 30 sept. 2026, 16:00 | 63 305 | – | 4 | 0 |
| 30 sept. 2026, 15:00 | 64 275 | 70 000 | 4 | 2 |
| 30 sept. 2026, 14:00 | 68 360 | 70 000 | 5 | 1 |
| 30 sept. 2026, 13:00 | 68 210 | 70 000 | 14 | 1 |
| 30 sept. 2026, 12:00 | 69 139 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 69 139 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 68 000 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 68 000 | 73 612 | 1 | 2 |
| 30 sept. 2026, 06:00 | 63 305 | 63 305 | 2 | 2 |