Chargement de l'objet…
Chargement de l'objet…
Rune kiteshield in the colours of Saradomin.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 39 336 | 50 020 | 7 | 3 |
| 6 oct. 2026, 21:00 | 49 672 | 53 219 | 9 | 2 |
| 6 oct. 2026, 20:00 | 52 751 | 50 944 | 4 | 3 |
| 6 oct. 2026, 19:00 | 53 917 | 65 000 | 11 | 1 |
| 6 oct. 2026, 18:00 | 55 226 | 62 315 | 3 | 8 |
| 6 oct. 2026, 17:00 | 54 153 | 65 000 | 13 | 2 |
| 6 oct. 2026, 16:00 | 54 861 | – | 6 | 0 |
| 6 oct. 2026, 15:00 | 55 000 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 54 583 | 65 000 | 1 | 8 |
| 6 oct. 2026, 13:00 | 63 185 | 63 000 | 3 | 5 |
| 6 oct. 2026, 12:00 | 55 152 | – | 7 | 0 |
| 6 oct. 2026, 11:00 | 55 000 | 63 000 | 5 | 1 |
| 6 oct. 2026, 10:00 | – | 63 000 | 0 | 1 |
| 6 oct. 2026, 09:00 | – | 63 000 | 0 | 9 |
| 6 oct. 2026, 08:00 | 53 784 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | – | 63 000 | 0 | 2 |
| 6 oct. 2026, 06:00 | 53 268 | 60 896 | 2 | 4 |
| 6 oct. 2026, 05:00 | 55 000 | 58 633 | 3 | 8 |
| 6 oct. 2026, 04:00 | 52 614 | 54 583 | 5 | 5 |
| 6 oct. 2026, 03:00 | 53 784 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 53 440 | – | 6 | 0 |
| 6 oct. 2026, 01:00 | 54 182 | 56 046 | 11 | 1 |
| 6 oct. 2026, 00:00 | 54 088 | 56 612 | 4 | 1 |
| 5 oct. 2026, 23:00 | 53 784 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 53 784 | 56 612 | 3 | 1 |
| 5 oct. 2026, 21:00 | 54 048 | 62 000 | 6 | 1 |
| 5 oct. 2026, 20:00 | 55 461 | 62 000 | 7 | 1 |
| 5 oct. 2026, 19:00 | 56 208 | 62 000 | 7 | 5 |
| 5 oct. 2026, 18:00 | 53 784 | 53 782 | 5 | 1 |
| 5 oct. 2026, 17:00 | 35 282 | 58 537 | 3 | 3 |
| 5 oct. 2026, 16:00 | 51 714 | 51 100 | 6 | 2 |
| 5 oct. 2026, 15:00 | 52 867 | 57 252 | 7 | 4 |
| 5 oct. 2026, 14:00 | 53 978 | – | 11 | 0 |
| 5 oct. 2026, 13:00 | – | 57 285 | 0 | 8 |
| 5 oct. 2026, 12:00 | 55 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 55 000 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 55 000 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 55 000 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 55 000 | 51 546 | 1 | 5 |
| 5 oct. 2026, 06:00 | 52 751 | 50 951 | 2 | 2 |
| 5 oct. 2026, 04:00 | 53 751 | – | 9 | 0 |
| 5 oct. 2026, 03:00 | 52 637 | 55 197 | 7 | 2 |
| 5 oct. 2026, 02:00 | 52 751 | 63 000 | 2 | 1 |
| 5 oct. 2026, 01:00 | 53 876 | 57 875 | 4 | 1 |
| 5 oct. 2026, 00:00 | 55 000 | 57 019 | 4 | 5 |
| 4 oct. 2026, 23:00 | 50 985 | 54 446 | 6 | 3 |
| 4 oct. 2026, 22:00 | 44 800 | 52 233 | 2 | 1 |
| 4 oct. 2026, 21:00 | 44 836 | 55 144 | 7 | 8 |
| 4 oct. 2026, 20:00 | 53 715 | 57 875 | 7 | 6 |
| 4 oct. 2026, 19:00 | 53 876 | 54 982 | 8 | 3 |
| 4 oct. 2026, 18:00 | 60 497 | 65 000 | 9 | 16 |
| 4 oct. 2026, 17:00 | 58 279 | 54 982 | 2 | 3 |
| 4 oct. 2026, 16:00 | 55 000 | 57 875 | 5 | 1 |
| 4 oct. 2026, 15:00 | 54 250 | 54 982 | 3 | 1 |
| 4 oct. 2026, 14:00 | 59 800 | 59 991 | 7 | 2 |
| 4 oct. 2026, 13:00 | 58 841 | 63 286 | 4 | 10 |
| 4 oct. 2026, 12:00 | 55 000 | 57 875 | 4 | 1 |
| 4 oct. 2026, 11:00 | 55 000 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | 56 594 | 61 438 | 4 | 2 |
| 4 oct. 2026, 09:00 | 57 875 | – | 2 | 0 |
| 4 oct. 2026, 08:00 | – | 56 586 | 0 | 11 |
| 4 oct. 2026, 07:00 | 44 800 | 47 141 | 5 | 1 |
| 4 oct. 2026, 06:00 | 52 751 | – | 4 | 0 |
| 4 oct. 2026, 05:00 | 52 751 | 57 875 | 2 | 2 |
| 4 oct. 2026, 04:00 | 55 538 | 54 407 | 2 | 12 |
| 4 oct. 2026, 03:00 | 52 751 | – | 3 | 0 |
| 4 oct. 2026, 02:00 | 52 751 | – | 6 | 0 |
| 4 oct. 2026, 01:00 | 52 751 | 63 920 | 3 | 17 |
| 4 oct. 2026, 00:00 | 55 074 | 56 232 | 6 | 4 |
| 3 oct. 2026, 23:00 | 52 751 | 54 613 | 9 | 3 |
| 3 oct. 2026, 22:00 | 57 164 | 65 000 | 7 | 8 |
| 3 oct. 2026, 21:00 | 55 538 | – | 6 | 0 |
| 3 oct. 2026, 20:00 | 54 981 | 58 881 | 5 | 2 |
| 3 oct. 2026, 19:00 | 58 807 | 64 998 | 7 | 2 |
| 3 oct. 2026, 18:00 | 61 229 | 55 678 | 2 | 10 |
| 3 oct. 2026, 17:00 | 52 751 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 52 751 | 58 881 | 4 | 2 |
| 3 oct. 2026, 15:00 | 55 538 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | 54 145 | 63 540 | 2 | 8 |
| 3 oct. 2026, 13:00 | 52 751 | – | 2 | 0 |
| 3 oct. 2026, 12:00 | 53 962 | 55 537 | 7 | 1 |
| 3 oct. 2026, 11:00 | 56 533 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 54 012 | 57 767 | 6 | 3 |
| 3 oct. 2026, 09:00 | 52 751 | 55 538 | 2 | 1 |
| 3 oct. 2026, 08:00 | 56 533 | 65 000 | 3 | 2 |
| 3 oct. 2026, 07:00 | 56 533 | 65 000 | 1 | 1 |
| 3 oct. 2026, 06:00 | 58 818 | 65 000 | 9 | 8 |
| 3 oct. 2026, 05:00 | 61 229 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 55 583 | – | 10 | 0 |
| 3 oct. 2026, 03:00 | 52 751 | 55 154 | 2 | 4 |
| 3 oct. 2026, 02:00 | 52 751 | 65 000 | 6 | 4 |
| 3 oct. 2026, 01:00 | 55 777 | – | 5 | 0 |
| 3 oct. 2026, 00:00 | 54 264 | 64 145 | 10 | 8 |
| 2 oct. 2026, 23:00 | 50 955 | 50 991 | 9 | 3 |
| 2 oct. 2026, 22:00 | 54 911 | 58 011 | 8 | 1 |
| 2 oct. 2026, 21:00 | 56 533 | – | 6 | 0 |
| 2 oct. 2026, 20:00 | 54 407 | – | 5 | 0 |
| 2 oct. 2026, 19:00 | 53 876 | – | 6 | 0 |
| 2 oct. 2026, 18:00 | 55 831 | – | 6 | 0 |
| 2 oct. 2026, 17:00 | 56 533 | – | 4 | 0 |
| 2 oct. 2026, 16:00 | 55 385 | – | 7 | 0 |
| 2 oct. 2026, 15:00 | 52 751 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 56 533 | 65 000 | 5 | 1 |
| 2 oct. 2026, 13:00 | 56 533 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | 55 170 | – | 9 | 0 |
| 2 oct. 2026, 11:00 | 53 862 | 65 000 | 9 | 1 |
| 2 oct. 2026, 10:00 | 56 022 | – | 3 | 0 |
| 2 oct. 2026, 09:00 | 56 533 | 65 000 | 4 | 3 |
| 2 oct. 2026, 08:00 | 54 767 | – | 4 | 0 |
| 2 oct. 2026, 07:00 | 52 813 | 65 000 | 4 | 2 |
| 2 oct. 2026, 06:00 | 53 873 | 62 738 | 11 | 2 |
| 2 oct. 2026, 05:00 | 56 533 | – | 3 | 0 |
| 2 oct. 2026, 04:00 | 55 355 | 57 576 | 3 | 1 |
| 2 oct. 2026, 03:00 | 53 883 | – | 4 | 0 |
| 2 oct. 2026, 02:00 | – | 64 420 | 0 | 1 |
| 2 oct. 2026, 01:00 | 56 533 | 58 975 | 4 | 1 |
| 2 oct. 2026, 00:00 | 50 420 | 51 921 | 3 | 4 |
| 1 oct. 2026, 23:00 | 47 364 | 57 516 | 2 | 8 |
| 1 oct. 2026, 22:00 | 51 709 | 58 975 | 12 | 2 |
| 1 oct. 2026, 21:00 | 53 000 | 58 975 | 4 | 1 |
| 1 oct. 2026, 20:00 | 52 402 | 45 882 | 6 | 4 |
| 1 oct. 2026, 19:00 | 48 880 | 54 349 | 20 | 11 |
| 1 oct. 2026, 18:00 | 47 364 | 58 975 | 7 | 10 |
| 1 oct. 2026, 17:00 | 51 278 | 57 436 | 2 | 5 |
| 1 oct. 2026, 16:00 | 47 364 | 57 436 | 1 | 10 |
| 1 oct. 2026, 15:00 | 49 321 | 48 715 | 4 | 2 |
| 1 oct. 2026, 14:00 | 51 278 | 58 975 | 3 | 2 |
| 1 oct. 2026, 13:00 | 50 300 | 55 127 | 4 | 2 |
| 1 oct. 2026, 11:00 | 47 364 | 55 127 | 1 | 2 |
| 1 oct. 2026, 10:00 | 50 495 | 58 975 | 5 | 1 |
| 1 oct. 2026, 09:00 | 51 278 | 58 975 | 4 | 2 |
| 1 oct. 2026, 08:00 | 47 364 | 49 997 | 3 | 2 |
| 1 oct. 2026, 07:00 | 50 495 | 58 975 | 5 | 2 |
| 1 oct. 2026, 06:00 | 51 278 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 51 278 | 59 359 | 4 | 1 |
| 1 oct. 2026, 04:00 | 51 278 | – | 3 | 0 |
| 1 oct. 2026, 03:00 | 51 278 | – | 5 | 0 |
| 1 oct. 2026, 02:00 | 53 972 | 65 000 | 3 | 2 |
| 1 oct. 2026, 01:00 | 51 278 | 65 000 | 4 | 1 |
| 1 oct. 2026, 00:00 | 47 364 | 49 997 | 4 | 2 |
| 30 sept. 2026, 23:00 | 47 364 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 44 904 | 49 975 | 7 | 11 |
| 30 sept. 2026, 21:00 | 45 772 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 46 227 | 49 014 | 7 | 2 |
| 30 sept. 2026, 19:00 | 47 364 | 49 014 | 4 | 2 |
| 30 sept. 2026, 18:00 | 51 394 | – | 7 | 0 |
| 30 sept. 2026, 17:00 | 53 360 | – | 4 | 0 |
| 30 sept. 2026, 16:00 | 51 946 | – | 5 | 0 |
| 30 sept. 2026, 15:00 | – | 65 000 | 0 | 1 |
| 30 sept. 2026, 14:00 | 53 360 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 53 360 | 65 000 | 5 | 3 |
| 30 sept. 2026, 12:00 | 57 410 | 54 273 | 11 | 5 |
| 30 sept. 2026, 09:00 | 53 360 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | – | 49 014 | 0 | 1 |
| 30 sept. 2026, 06:00 | 52 918 | – | 4 | 0 |
| 30 sept. 2026, 05:00 | 50 831 | 51 593 | 3 | 2 |
| 30 sept. 2026, 04:00 | 47 364 | 58 098 | 1 | 10 |
| 30 sept. 2026, 03:00 | 47 364 | 49 014 | 3 | 1 |
| 30 sept. 2026, 02:00 | 52 300 | 58 821 | 5 | 9 |
| 30 sept. 2026, 01:00 | 53 360 | – | 4 | 0 |
| 30 sept. 2026, 00:00 | 51 593 | 53 626 | 2 | 4 |
| 29 sept. 2026, 23:00 | 47 364 | – | 4 | 0 |
| 29 sept. 2026, 22:00 | 47 364 | 57 000 | 2 | 1 |
| 29 sept. 2026, 21:00 | 55 120 | – | 4 | 0 |
| 29 sept. 2026, 20:00 | – | 49 014 | 0 | 1 |
| 29 sept. 2026, 19:00 | 46 170 | 50 304 | 8 | 2 |
| 29 sept. 2026, 18:00 | 47 959 | – | 10 | 0 |
| 29 sept. 2026, 17:00 | 49 166 | 50 689 | 4 | 1 |