Chargement de l'objet…
Chargement de l'objet…
Rune plate legs in the colours of Guthix.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 38 970 | – | 6 | 0 |
| 6 oct. 2026, 22:00 | 39 291 | 39 489 | 1 | 1 |
| 6 oct. 2026, 21:00 | 39 291 | 39 489 | 4 | 1 |
| 6 oct. 2026, 20:00 | 39 291 | – | 2 | 0 |
| 6 oct. 2026, 19:00 | 38 384 | 39 489 | 5 | 3 |
| 6 oct. 2026, 18:00 | 38 906 | 39 489 | 2 | 1 |
| 6 oct. 2026, 17:00 | 38 906 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 38 776 | – | 4 | 0 |
| 6 oct. 2026, 15:00 | 38 384 | 39 292 | 2 | 2 |
| 6 oct. 2026, 14:00 | 38 732 | – | 3 | 0 |
| 6 oct. 2026, 13:00 | 38 906 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 38 819 | – | 6 | 0 |
| 6 oct. 2026, 11:00 | 38 906 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 38 906 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | 38 906 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 38 906 | 39 985 | 2 | 3 |
| 6 oct. 2026, 07:00 | 39 489 | 39 985 | 4 | 2 |
| 6 oct. 2026, 06:00 | 39 121 | 39 489 | 3 | 2 |
| 6 oct. 2026, 05:00 | 38 819 | – | 6 | 0 |
| 6 oct. 2026, 04:00 | 38 906 | 39 985 | 1 | 10 |
| 6 oct. 2026, 03:00 | 38 906 | 39 861 | 1 | 4 |
| 6 oct. 2026, 02:00 | 38 906 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 38 909 | 39 985 | 3 | 1 |
| 6 oct. 2026, 00:00 | 39 355 | 39 664 | 4 | 3 |
| 5 oct. 2026, 23:00 | 38 909 | 39 771 | 2 | 9 |
| 5 oct. 2026, 22:00 | 38 909 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 38 906 | 39 504 | 3 | 2 |
| 5 oct. 2026, 20:00 | 38 906 | – | 1 | 0 |
| 5 oct. 2026, 19:00 | 38 962 | 39 641 | 5 | 7 |
| 5 oct. 2026, 18:00 | – | 39 985 | 0 | 3 |
| 5 oct. 2026, 17:00 | 39 336 | 39 889 | 6 | 5 |
| 5 oct. 2026, 16:00 | 39 000 | 39 985 | 2 | 2 |
| 5 oct. 2026, 15:00 | 39 000 | 39 985 | 1 | 1 |
| 5 oct. 2026, 14:00 | 38 953 | 39 504 | 2 | 2 |
| 5 oct. 2026, 13:00 | 39 000 | 39 504 | 2 | 1 |
| 5 oct. 2026, 12:00 | 39 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 39 000 | 39 985 | 4 | 1 |
| 5 oct. 2026, 10:00 | – | 39 504 | 0 | 1 |
| 5 oct. 2026, 09:00 | 39 292 | – | 4 | 0 |
| 5 oct. 2026, 08:00 | 39 584 | 39 985 | 2 | 1 |
| 5 oct. 2026, 07:00 | 39 584 | 39 985 | 4 | 3 |
| 5 oct. 2026, 06:00 | 39 000 | 39 664 | 4 | 3 |
| 5 oct. 2026, 05:00 | 39 269 | – | 3 | 0 |
| 5 oct. 2026, 04:00 | 39 584 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 39 584 | 39 985 | 2 | 1 |
| 5 oct. 2026, 02:00 | 39 403 | – | 6 | 0 |
| 5 oct. 2026, 01:00 | 39 231 | 39 771 | 3 | 9 |
| 5 oct. 2026, 00:00 | 39 222 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 39 417 | 39 937 | 7 | 10 |
| 4 oct. 2026, 22:00 | 39 222 | 39 581 | 2 | 5 |
| 4 oct. 2026, 21:00 | 39 222 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 39 222 | 39 793 | 3 | 5 |
| 4 oct. 2026, 19:00 | 39 532 | 39 985 | 7 | 2 |
| 4 oct. 2026, 18:00 | 39 292 | 39 576 | 4 | 2 |
| 4 oct. 2026, 17:00 | 39 111 | – | 4 | 0 |
| 4 oct. 2026, 16:00 | 39 222 | 39 684 | 4 | 4 |
| 4 oct. 2026, 15:00 | 39 224 | 39 584 | 4 | 1 |
| 4 oct. 2026, 14:00 | 39 404 | 39 583 | 2 | 7 |
| 4 oct. 2026, 13:00 | 39 284 | – | 6 | 0 |
| 4 oct. 2026, 12:00 | 39 584 | – | 5 | 0 |
| 4 oct. 2026, 11:00 | 39 584 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 39 584 | 39 985 | 1 | 1 |
| 4 oct. 2026, 09:00 | 39 387 | – | 14 | 0 |
| 4 oct. 2026, 08:00 | 39 342 | 39 584 | 6 | 2 |
| 4 oct. 2026, 07:00 | 39 222 | 39 785 | 1 | 2 |
| 4 oct. 2026, 06:00 | 39 222 | 39 851 | 2 | 3 |
| 4 oct. 2026, 05:00 | 39 222 | 39 940 | 3 | 9 |
| 4 oct. 2026, 04:00 | 39 222 | 39 785 | 2 | 2 |
| 4 oct. 2026, 03:00 | 39 000 | 39 928 | 4 | 7 |
| 4 oct. 2026, 02:00 | 39 111 | 39 851 | 2 | 3 |
| 4 oct. 2026, 01:00 | 39 222 | 39 584 | 2 | 1 |
| 4 oct. 2026, 00:00 | 39 222 | 39 584 | 3 | 1 |
| 3 oct. 2026, 23:00 | 39 111 | 39 945 | 4 | 10 |
| 3 oct. 2026, 22:00 | 39 000 | 39 584 | 7 | 1 |
| 3 oct. 2026, 21:00 | 39 222 | 39 584 | 1 | 1 |
| 3 oct. 2026, 20:00 | 39 222 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 39 222 | 39 949 | 5 | 11 |
| 3 oct. 2026, 18:00 | 39 195 | – | 3 | 0 |
| 3 oct. 2026, 17:00 | 38 906 | 39 885 | 8 | 4 |
| 3 oct. 2026, 16:00 | 38 692 | 39 794 | 2 | 2 |
| 3 oct. 2026, 15:00 | 39 222 | 39 985 | 6 | 11 |
| 3 oct. 2026, 14:00 | 39 049 | 39 985 | 9 | 1 |
| 3 oct. 2026, 12:00 | 38 783 | 39 985 | 12 | 3 |
| 3 oct. 2026, 11:00 | 39 222 | 39 985 | 5 | 1 |
| 3 oct. 2026, 10:00 | 39 167 | 39 985 | 7 | 1 |
| 3 oct. 2026, 09:00 | 39 000 | 39 985 | 3 | 1 |
| 3 oct. 2026, 08:00 | 39 178 | 39 985 | 5 | 8 |
| 3 oct. 2026, 07:00 | 39 222 | 39 985 | 2 | 3 |
| 3 oct. 2026, 06:00 | 39 148 | – | 3 | 0 |
| 3 oct. 2026, 05:00 | 39 000 | 39 985 | 2 | 1 |
| 3 oct. 2026, 04:00 | 39 167 | 39 985 | 4 | 10 |
| 3 oct. 2026, 03:00 | 39 222 | 39 718 | 2 | 2 |
| 3 oct. 2026, 02:00 | 39 222 | 39 985 | 3 | 2 |
| 3 oct. 2026, 01:00 | 39 000 | 39 985 | 3 | 19 |
| 3 oct. 2026, 00:00 | 39 000 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | 39 148 | 39 985 | 6 | 1 |
| 2 oct. 2026, 22:00 | 39 178 | 39 985 | 5 | 1 |
| 2 oct. 2026, 21:00 | 38 384 | 39 985 | 3 | 1 |
| 2 oct. 2026, 20:00 | 38 948 | 39 985 | 12 | 3 |
| 2 oct. 2026, 19:00 | 39 222 | 39 985 | 3 | 1 |
| 2 oct. 2026, 18:00 | 39 178 | 39 985 | 5 | 2 |
| 2 oct. 2026, 17:00 | 39 063 | – | 7 | 0 |
| 2 oct. 2026, 16:00 | 39 222 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 39 222 | 39 985 | 2 | 1 |
| 2 oct. 2026, 14:00 | 39 222 | 39 985 | 3 | 2 |
| 2 oct. 2026, 13:00 | 39 000 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 39 148 | – | 3 | 0 |
| 2 oct. 2026, 11:00 | 39 222 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 39 222 | – | 3 | 0 |
| 2 oct. 2026, 09:00 | 39 074 | 39 739 | 3 | 2 |
| 2 oct. 2026, 08:00 | 39 056 | – | 4 | 0 |
| 2 oct. 2026, 07:00 | 39 222 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 39 222 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 39 222 | 39 985 | 2 | 3 |
| 2 oct. 2026, 04:00 | 39 000 | – | 5 | 0 |
| 2 oct. 2026, 03:00 | 39 148 | 39 985 | 3 | 2 |
| 2 oct. 2026, 02:00 | 39 222 | 39 985 | 3 | 1 |
| 2 oct. 2026, 01:00 | 39 222 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 39 167 | 39 985 | 4 | 2 |
| 1 oct. 2026, 23:00 | – | 39 985 | 0 | 1 |
| 1 oct. 2026, 22:00 | 39 222 | 39 985 | 3 | 2 |
| 1 oct. 2026, 21:00 | 39 222 | 39 999 | 3 | 1 |
| 1 oct. 2026, 20:00 | 42 806 | 46 402 | 4 | 1 |
| 1 oct. 2026, 19:00 | 39 000 | – | 2 | 0 |
| 1 oct. 2026, 18:00 | 39 618 | – | 3 | 0 |
| 1 oct. 2026, 17:00 | 40 084 | – | 4 | 0 |
| 1 oct. 2026, 16:00 | 39 222 | 45 292 | 6 | 10 |
| 1 oct. 2026, 15:00 | 39 222 | 42 800 | 1 | 1 |
| 1 oct. 2026, 14:00 | 40 853 | – | 4 | 0 |
| 1 oct. 2026, 13:00 | 40 853 | – | 4 | 0 |
| 1 oct. 2026, 12:00 | 39 222 | 46 402 | 2 | 1 |
| 1 oct. 2026, 11:00 | 39 222 | – | 5 | 0 |
| 1 oct. 2026, 10:00 | 39 463 | – | 4 | 0 |
| 1 oct. 2026, 09:00 | 39 222 | 46 402 | 2 | 2 |
| 1 oct. 2026, 08:00 | 39 222 | 46 402 | 2 | 3 |
| 1 oct. 2026, 07:00 | 39 222 | 46 402 | 3 | 1 |
| 1 oct. 2026, 06:00 | 39 222 | 46 402 | 1 | 1 |
| 1 oct. 2026, 05:00 | 39 463 | 46 402 | 4 | 3 |
| 1 oct. 2026, 04:00 | 39 000 | 43 737 | 3 | 8 |
| 1 oct. 2026, 03:00 | 39 133 | – | 5 | 0 |
| 1 oct. 2026, 02:00 | 39 222 | – | 2 | 0 |
| 1 oct. 2026, 01:00 | 39 133 | – | 5 | 0 |
| 1 oct. 2026, 00:00 | 39 000 | 38 906 | 1 | 1 |
| 30 sept. 2026, 23:00 | 40 516 | – | 4 | 0 |
| 30 sept. 2026, 22:00 | 39 222 | 40 269 | 4 | 1 |
| 30 sept. 2026, 21:00 | 39 111 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | 39 410 | 46 402 | 8 | 2 |
| 30 sept. 2026, 19:00 | 38 189 | 46 345 | 4 | 1 |
| 30 sept. 2026, 18:00 | 39 222 | – | 5 | 0 |
| 30 sept. 2026, 17:00 | 39 226 | – | 4 | 0 |
| 30 sept. 2026, 16:00 | 39 000 | 46 402 | 5 | 1 |
| 30 sept. 2026, 15:00 | 38 676 | 46 402 | 2 | 1 |
| 30 sept. 2026, 14:00 | 39 005 | 46 402 | 4 | 1 |
| 30 sept. 2026, 13:00 | 38 849 | 43 336 | 7 | 2 |
| 30 sept. 2026, 12:00 | 38 352 | 38 352 | 1 | 2 |
| 30 sept. 2026, 09:00 | 36 502 | – | 6 | 0 |
| 30 sept. 2026, 07:00 | 36 500 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 36 500 | 43 201 | 2 | 2 |
| 30 sept. 2026, 05:00 | – | 38 352 | 0 | 2 |
| 30 sept. 2026, 04:00 | 35 750 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 38 474 | 42 377 | 4 | 2 |
| 30 sept. 2026, 02:00 | 37 779 | 46 402 | 5 | 1 |
| 30 sept. 2026, 01:00 | 36 500 | 38 352 | 6 | 1 |
| 30 sept. 2026, 00:00 | 36 550 | 45 201 | 1 | 2 |
| 29 sept. 2026, 23:00 | 36 550 | 38 352 | 1 | 1 |
| 29 sept. 2026, 22:00 | 36 500 | 38 352 | 2 | 1 |
| 29 sept. 2026, 21:00 | 36 500 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 42 282 | 46 402 | 1 | 1 |