Chargement de l'objet…
Ring of the elements
A mystical ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-5 597 gp
-0,77 % de ROI · 14 800 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
211
objets échangés, des deux côtés
Haute alchimie
1 200 gp
Pas rentable : 729 735 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 729 027 | 760 858 | 2 | 4 |
| 6 oct. 2026, 21:00 | 727 256 | 761 701 | 1 | 11 |
| 6 oct. 2026, 20:00 | 718 460 | 776 429 | 6 | 11 |
| 6 oct. 2026, 19:00 | 731 465 | 772 528 | 2 | 9 |
| 6 oct. 2026, 18:00 | 732 646 | 773 448 | 3 | 5 |
| 6 oct. 2026, 17:00 | 735 921 | 775 531 | 9 | 22 |
| 6 oct. 2026, 16:00 | 736 829 | 777 777 | 3 | 11 |
| 6 oct. 2026, 15:00 | – | 775 223 | 0 | 9 |
| 6 oct. 2026, 14:00 | 734 234 | 777 777 | 2 | 5 |
| 6 oct. 2026, 13:00 | 734 234 | 760 517 | 3 | 3 |
| 6 oct. 2026, 12:00 | 737 366 | 776 340 | 3 | 2 |
| 6 oct. 2026, 11:00 | 734 234 | 777 777 | 1 | 6 |
| 6 oct. 2026, 10:00 | 732 040 | 777 777 | 1 | 6 |
| 6 oct. 2026, 09:00 | 732 040 | 777 498 | 3 | 2 |
| 6 oct. 2026, 08:00 | 733 293 | 772 693 | 2 | 4 |
| 6 oct. 2026, 07:00 | 732 040 | 768 861 | 2 | 3 |
| 6 oct. 2026, 06:00 | 732 040 | 765 344 | 1 | 4 |
| 6 oct. 2026, 05:00 | 732 040 | 754 794 | 1 | 1 |
| 6 oct. 2026, 04:00 | 732 040 | 760 872 | 1 | 5 |
| 6 oct. 2026, 03:00 | – | 758 022 | 0 | 6 |
| 6 oct. 2026, 02:00 | – | 761 965 | 0 | 7 |
| 6 oct. 2026, 01:00 | 733 552 | 760 477 | 15 | 8 |
| 6 oct. 2026, 00:00 | 727 789 | 787 118 | 6 | 6 |
| 5 oct. 2026, 23:00 | 746 880 | 780 191 | 2 | 7 |
| 5 oct. 2026, 22:00 | 720 504 | 773 255 | 1 | 3 |
| 5 oct. 2026, 21:00 | 726 868 | 767 706 | 2 | 5 |
| 5 oct. 2026, 20:00 | – | 762 745 | 0 | 5 |
| 5 oct. 2026, 19:00 | 722 899 | 763 089 | 4 | 7 |
| 5 oct. 2026, 18:00 | 720 504 | 764 083 | 1 | 13 |
| 5 oct. 2026, 17:00 | 738 037 | 781 901 | 3 | 7 |
| 5 oct. 2026, 16:00 | 740 855 | 773 813 | 3 | 7 |
| 5 oct. 2026, 15:00 | 713 889 | 775 700 | 2 | 11 |
| 5 oct. 2026, 14:00 | 735 657 | 789 469 | 2 | 2 |
| 5 oct. 2026, 13:00 | 768 202 | 786 318 | 3 | 3 |
| 5 oct. 2026, 12:00 | – | 784 339 | 0 | 4 |
| 5 oct. 2026, 11:00 | 752 449 | 799 167 | 1 | 1 |
| 5 oct. 2026, 10:00 | 743 884 | 805 844 | 3 | 2 |
| 5 oct. 2026, 09:00 | 742 290 | 808 465 | 3 | 3 |
| 5 oct. 2026, 08:00 | 773 102 | 805 412 | 1 | 5 |
| 5 oct. 2026, 07:00 | 755 555 | 808 976 | 1 | 2 |
| 5 oct. 2026, 06:00 | 756 688 | 793 481 | 2 | 2 |
| 5 oct. 2026, 05:00 | 761 863 | 807 878 | 8 | 3 |
| 5 oct. 2026, 04:00 | 760 851 | 811 862 | 3 | 5 |
| 5 oct. 2026, 03:00 | 757 124 | 797 929 | 2 | 6 |
| 5 oct. 2026, 02:00 | 741 365 | 796 888 | 1 | 6 |
| 5 oct. 2026, 01:00 | 745 006 | 778 606 | 5 | 11 |
| 5 oct. 2026, 00:00 | 745 394 | 782 026 | 19 | 11 |
| 4 oct. 2026, 23:00 | 750 438 | 782 341 | 5 | 4 |
| 4 oct. 2026, 22:00 | 758 956 | 812 855 | 4 | 5 |
| 4 oct. 2026, 21:00 | 757 056 | 789 691 | 4 | 4 |
| 4 oct. 2026, 20:00 | 747 899 | 788 635 | 2 | 5 |
| 4 oct. 2026, 19:00 | 746 239 | 809 015 | 20 | 9 |
| 4 oct. 2026, 18:00 | 743 396 | 788 043 | 6 | 6 |
| 4 oct. 2026, 17:00 | 768 334 | 811 920 | 3 | 5 |
| 4 oct. 2026, 16:00 | 769 262 | 816 738 | 4 | 2 |
| 4 oct. 2026, 15:00 | 766 802 | 821 890 | 6 | 8 |
| 4 oct. 2026, 14:00 | 759 477 | 815 792 | 4 | 6 |
| 4 oct. 2026, 13:00 | 756 985 | 813 293 | 3 | 7 |
| 4 oct. 2026, 12:00 | 732 592 | 819 772 | 3 | 7 |
| 4 oct. 2026, 11:00 | 772 270 | 800 911 | 2 | 4 |
| 4 oct. 2026, 10:00 | 749 925 | 821 072 | 5 | 5 |
| 4 oct. 2026, 09:00 | 767 804 | 820 472 | 5 | 9 |
| 4 oct. 2026, 08:00 | – | 771 136 | 0 | 1 |
| 4 oct. 2026, 07:00 | 780 996 | 788 054 | 2 | 3 |
| 4 oct. 2026, 06:00 | 749 960 | 807 332 | 4 | 7 |
| 4 oct. 2026, 05:00 | 727 435 | 814 022 | 3 | 9 |
| 4 oct. 2026, 04:00 | 714 157 | 784 383 | 43 | 5 |
| 4 oct. 2026, 03:00 | 733 403 | 775 215 | 4 | 6 |
| 4 oct. 2026, 02:00 | 740 848 | 792 340 | 3 | 7 |
| 4 oct. 2026, 01:00 | 756 702 | 795 548 | 2 | 6 |
| 4 oct. 2026, 00:00 | 738 082 | 782 265 | 6 | 8 |
| 3 oct. 2026, 23:00 | – | 786 279 | 0 | 10 |
| 3 oct. 2026, 22:00 | 753 107 | 800 022 | 5 | 10 |
| 3 oct. 2026, 21:00 | 749 328 | 787 090 | 4 | 7 |
| 3 oct. 2026, 20:00 | 744 818 | 799 289 | 8 | 8 |
| 3 oct. 2026, 19:00 | 733 221 | 778 097 | 2 | 7 |
| 3 oct. 2026, 18:00 | 721 325 | 772 216 | 1 | 7 |
| 3 oct. 2026, 17:00 | 727 670 | 766 006 | 4 | 8 |
| 3 oct. 2026, 16:00 | 721 325 | 766 527 | 2 | 6 |
| 3 oct. 2026, 15:00 | 716 809 | 773 284 | 3 | 7 |
| 3 oct. 2026, 14:00 | 724 115 | 759 866 | 7 | 10 |
| 3 oct. 2026, 13:00 | 713 546 | 759 275 | 3 | 6 |
| 3 oct. 2026, 12:00 | 707 777 | 767 044 | 2 | 5 |
| 3 oct. 2026, 11:00 | 750 000 | 763 458 | 1 | 7 |
| 3 oct. 2026, 10:00 | 713 275 | 766 146 | 5 | 5 |
| 3 oct. 2026, 09:00 | 716 430 | 721 258 | 1 | 5 |
| 3 oct. 2026, 08:00 | 721 667 | 741 941 | 14 | 2 |
| 3 oct. 2026, 07:00 | 723 829 | 755 349 | 2 | 6 |
| 3 oct. 2026, 06:00 | 721 584 | 772 368 | 3 | 9 |
| 3 oct. 2026, 05:00 | 720 516 | 775 737 | 1 | 6 |
| 3 oct. 2026, 04:00 | – | 764 054 | 0 | 7 |
| 3 oct. 2026, 03:00 | 716 430 | 777 933 | 33 | 5 |
| 3 oct. 2026, 02:00 | 737 117 | 772 484 | 5 | 7 |
| 3 oct. 2026, 01:00 | 733 045 | 767 598 | 3 | 7 |
| 3 oct. 2026, 00:00 | 733 045 | 767 676 | 1 | 6 |
| 2 oct. 2026, 23:00 | 733 045 | 768 219 | 1 | 6 |
| 2 oct. 2026, 22:00 | 736 090 | 757 061 | 1 | 11 |
| 2 oct. 2026, 21:00 | 736 090 | 769 559 | 2 | 1 |
| 2 oct. 2026, 20:00 | 736 363 | 756 073 | 4 | 4 |
| 2 oct. 2026, 19:00 | 737 888 | 745 196 | 3 | 8 |
| 2 oct. 2026, 18:00 | 740 244 | 781 456 | 3 | 4 |
| 2 oct. 2026, 17:00 | 754 264 | 792 459 | 4 | 9 |
| 2 oct. 2026, 16:00 | 722 199 | 786 004 | 7 | 12 |
| 2 oct. 2026, 15:00 | 726 736 | 798 869 | 3 | 4 |
| 2 oct. 2026, 14:00 | 759 446 | 789 925 | 2 | 4 |
| 2 oct. 2026, 13:00 | 762 154 | 781 175 | 3 | 2 |
| 2 oct. 2026, 12:00 | 762 035 | 803 677 | 3 | 2 |
| 2 oct. 2026, 11:00 | 760 401 | 794 270 | 5 | 4 |
| 2 oct. 2026, 10:00 | 760 098 | 782 028 | 4 | 4 |
| 2 oct. 2026, 09:00 | 764 813 | 827 196 | 7 | 1 |
| 2 oct. 2026, 08:00 | 771 970 | 803 259 | 1 | 3 |
| 2 oct. 2026, 07:00 | 771 970 | 827 323 | 1 | 2 |
| 2 oct. 2026, 06:00 | 775 971 | 824 173 | 3 | 3 |
| 2 oct. 2026, 05:00 | 785 740 | 830 114 | 4 | 2 |
| 2 oct. 2026, 04:00 | 776 601 | 822 629 | 2 | 5 |
| 2 oct. 2026, 03:00 | 769 540 | 833 157 | 3 | 10 |
| 2 oct. 2026, 02:00 | 724 210 | 822 194 | 27 | 9 |
| 2 oct. 2026, 01:00 | 765 466 | 811 654 | 11 | 5 |
| 2 oct. 2026, 00:00 | 761 094 | 783 801 | 3 | 4 |
| 1 oct. 2026, 23:00 | 770 663 | 806 122 | 3 | 7 |
| 1 oct. 2026, 22:00 | 761 094 | 797 888 | 1 | 9 |
| 1 oct. 2026, 21:00 | 763 587 | 819 672 | 2 | 11 |
| 1 oct. 2026, 20:00 | 771 121 | 806 575 | 3 | 9 |
| 1 oct. 2026, 19:00 | 790 259 | 802 685 | 2 | 6 |
| 1 oct. 2026, 18:00 | 755 606 | 790 089 | 4 | 3 |
| 1 oct. 2026, 17:00 | 779 240 | 818 244 | 1 | 5 |
| 1 oct. 2026, 16:00 | 772 141 | 818 897 | 2 | 10 |
| 1 oct. 2026, 15:00 | 770 191 | 810 506 | 1 | 6 |
| 1 oct. 2026, 14:00 | 771 186 | 788 538 | 2 | 5 |
| 1 oct. 2026, 13:00 | 771 947 | 795 756 | 3 | 2 |
| 1 oct. 2026, 12:00 | 771 186 | 805 582 | 1 | 3 |
| 1 oct. 2026, 11:00 | 772 099 | 805 841 | 5 | 2 |
| 1 oct. 2026, 10:00 | – | 807 073 | 0 | 2 |
| 1 oct. 2026, 09:00 | 774 927 | 811 601 | 2 | 4 |
| 1 oct. 2026, 08:00 | 771 307 | 819 592 | 7 | 1 |
| 1 oct. 2026, 07:00 | 766 089 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 768 140 | 811 711 | 2 | 5 |
| 1 oct. 2026, 05:00 | 750 943 | 816 302 | 7 | 3 |
| 1 oct. 2026, 04:00 | 749 444 | 801 944 | 4 | 6 |
| 1 oct. 2026, 03:00 | 760 140 | 806 848 | 9 | 7 |
| 1 oct. 2026, 02:00 | 757 391 | 803 561 | 14 | 10 |
| 1 oct. 2026, 01:00 | 741 785 | 806 207 | 19 | 5 |
| 1 oct. 2026, 00:00 | 738 888 | 781 878 | 2 | 5 |
| 30 sept. 2026, 23:00 | 739 578 | 778 479 | 5 | 10 |
| 30 sept. 2026, 22:00 | 750 000 | 773 247 | 1 | 5 |
| 30 sept. 2026, 21:00 | 728 627 | 773 247 | 1 | 5 |
| 30 sept. 2026, 20:00 | 736 956 | 774 792 | 2 | 6 |
| 30 sept. 2026, 19:00 | 726 025 | 781 633 | 2 | 8 |
| 30 sept. 2026, 18:00 | 736 906 | 781 561 | 2 | 7 |
| 30 sept. 2026, 17:00 | 719 866 | 756 431 | 3 | 2 |
| 30 sept. 2026, 16:00 | 714 139 | 780 844 | 3 | 4 |
| 30 sept. 2026, 15:00 | 714 139 | 770 024 | 4 | 7 |
| 30 sept. 2026, 14:00 | 714 139 | 758 770 | 4 | 5 |
| 30 sept. 2026, 13:00 | 714 190 | 737 035 | 1 | 2 |
| 30 sept. 2026, 12:00 | 714 190 | 768 975 | 2 | 1 |
| 30 sept. 2026, 09:00 | 714 190 | 750 582 | 3 | 3 |
| 30 sept. 2026, 08:00 | – | 747 289 | 0 | 4 |
| 30 sept. 2026, 07:00 | 714 190 | 735 470 | 1 | 4 |
| 30 sept. 2026, 06:00 | 714 139 | 733 192 | 2 | 3 |
| 30 sept. 2026, 05:00 | 723 604 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 723 604 | 760 973 | 1 | 3 |
| 30 sept. 2026, 03:00 | 728 556 | 760 842 | 4 | 4 |
| 30 sept. 2026, 02:00 | 729 999 | 768 402 | 3 | 2 |
| 30 sept. 2026, 01:00 | 730 645 | 775 610 | 6 | 7 |
| 30 sept. 2026, 00:00 | – | 773 215 | 0 | 2 |
| 29 sept. 2026, 23:00 | 731 791 | 782 152 | 3 | 6 |
| 29 sept. 2026, 22:00 | 727 123 | 754 067 | 1 | 7 |
| 29 sept. 2026, 21:00 | 728 275 | 776 724 | 10 | 5 |