Chargement de l'objet…
Chargement de l'objet…
Fortified armour once worn by a powerful ranger. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 74 610 390 | 75 433 713 | 12 | 11 |
| 6 oct. 2026, 20:00 | 75 020 444 | 76 422 970 | 7 | 4 |
| 6 oct. 2026, 19:00 | 74 853 787 | 76 194 307 | 8 | 4 |
| 6 oct. 2026, 18:00 | 74 844 506 | 75 980 496 | 7 | 7 |
| 6 oct. 2026, 17:00 | 74 311 135 | 75 516 227 | 11 | 7 |
| 6 oct. 2026, 16:00 | 74 413 872 | 75 645 572 | 10 | 8 |
| 6 oct. 2026, 15:00 | 74 447 066 | 75 165 841 | 6 | 7 |
| 6 oct. 2026, 14:00 | 73 781 797 | 74 746 363 | 9 | 6 |
| 6 oct. 2026, 13:00 | 73 996 136 | 74 701 771 | 9 | 7 |
| 6 oct. 2026, 12:00 | 73 965 364 | 75 479 444 | 9 | 3 |
| 6 oct. 2026, 11:00 | 74 412 500 | 75 219 330 | 2 | 7 |
| 6 oct. 2026, 10:00 | 73 980 649 | 74 864 598 | 5 | 3 |
| 6 oct. 2026, 09:00 | 74 153 653 | 74 499 000 | 10 | 1 |
| 6 oct. 2026, 08:00 | 74 265 002 | 74 603 998 | 4 | 1 |
| 6 oct. 2026, 07:00 | 74 214 667 | 74 603 998 | 6 | 2 |
| 6 oct. 2026, 06:00 | 74 166 000 | 74 861 333 | 4 | 3 |
| 6 oct. 2026, 05:00 | 74 461 665 | 75 278 008 | 6 | 2 |
| 6 oct. 2026, 04:00 | 74 669 440 | 75 893 033 | 3 | 4 |
| 6 oct. 2026, 03:00 | 73 945 312 | 75 342 478 | 12 | 6 |
| 6 oct. 2026, 02:00 | 74 306 876 | 75 047 993 | 8 | 5 |
| 6 oct. 2026, 01:00 | 74 187 920 | 75 006 824 | 7 | 5 |
| 6 oct. 2026, 00:00 | 74 078 524 | 75 450 499 | 8 | 11 |
| 5 oct. 2026, 23:00 | 73 802 494 | 74 686 791 | 5 | 6 |
| 5 oct. 2026, 22:00 | 73 609 281 | 75 136 881 | 7 | 6 |
| 5 oct. 2026, 21:00 | 73 997 417 | 74 295 812 | 16 | 4 |
| 5 oct. 2026, 20:00 | 74 196 725 | 75 824 471 | 13 | 7 |
| 5 oct. 2026, 19:00 | 74 187 083 | 75 930 658 | 9 | 6 |
| 5 oct. 2026, 18:00 | 74 172 194 | 75 450 285 | 9 | 7 |
| 5 oct. 2026, 17:00 | 74 032 105 | 75 154 782 | 7 | 8 |
| 5 oct. 2026, 16:00 | 73 717 994 | 74 916 731 | 10 | 7 |
| 5 oct. 2026, 15:00 | 73 668 195 | 74 721 151 | 9 | 10 |
| 5 oct. 2026, 14:00 | 73 460 240 | 74 658 443 | 3 | 3 |
| 5 oct. 2026, 13:00 | 73 577 090 | 74 655 955 | 10 | 4 |
| 5 oct. 2026, 12:00 | 73 721 783 | 74 347 570 | 8 | 4 |
| 5 oct. 2026, 11:00 | 73 476 130 | 73 949 998 | 7 | 2 |
| 5 oct. 2026, 10:00 | 73 804 711 | 74 487 665 | 5 | 3 |
| 5 oct. 2026, 09:00 | 74 500 000 | 74 487 665 | 1 | 1 |
| 5 oct. 2026, 08:00 | 73 875 219 | 74 569 346 | 4 | 3 |
| 5 oct. 2026, 07:00 | 73 942 717 | 74 724 815 | 5 | 2 |
| 5 oct. 2026, 06:00 | 73 880 771 | 74 838 019 | 7 | 6 |
| 5 oct. 2026, 05:00 | – | 75 017 051 | 0 | 3 |
| 5 oct. 2026, 04:00 | 74 290 003 | 75 000 384 | 9 | 3 |
| 5 oct. 2026, 03:00 | 74 674 112 | 75 384 496 | 7 | 7 |
| 5 oct. 2026, 02:00 | 73 603 333 | 74 882 267 | 3 | 6 |
| 5 oct. 2026, 01:00 | 74 087 523 | 75 098 919 | 8 | 4 |
| 5 oct. 2026, 00:00 | 73 478 407 | 75 027 291 | 12 | 10 |
| 4 oct. 2026, 23:00 | 73 967 830 | 75 355 366 | 13 | 6 |
| 4 oct. 2026, 22:00 | 74 598 167 | 75 830 848 | 9 | 3 |
| 4 oct. 2026, 21:00 | 74 981 802 | 76 347 430 | 8 | 8 |
| 4 oct. 2026, 20:00 | 75 298 616 | 76 351 939 | 13 | 3 |
| 4 oct. 2026, 19:00 | 75 138 371 | 76 346 030 | 22 | 9 |
| 4 oct. 2026, 18:00 | 75 520 751 | 76 912 122 | 16 | 7 |
| 4 oct. 2026, 17:00 | 75 606 123 | 76 642 801 | 16 | 12 |
| 4 oct. 2026, 16:00 | 75 180 869 | 75 883 076 | 9 | 5 |
| 4 oct. 2026, 15:00 | 74 414 046 | 75 469 691 | 12 | 8 |
| 4 oct. 2026, 14:00 | 74 752 644 | 75 257 805 | 12 | 8 |
| 4 oct. 2026, 13:00 | 74 209 340 | 75 679 713 | 6 | 7 |
| 4 oct. 2026, 12:00 | 74 100 696 | 75 690 397 | 6 | 8 |
| 4 oct. 2026, 11:00 | 74 134 061 | 74 652 013 | 10 | 4 |
| 4 oct. 2026, 10:00 | 73 962 169 | 74 824 890 | 6 | 5 |
| 4 oct. 2026, 09:00 | 73 813 750 | 75 189 994 | 4 | 1 |
| 4 oct. 2026, 08:00 | 73 673 999 | 74 851 935 | 5 | 3 |
| 4 oct. 2026, 07:00 | 73 746 235 | 74 957 565 | 9 | 4 |
| 4 oct. 2026, 06:00 | 74 081 759 | 75 339 840 | 3 | 5 |
| 4 oct. 2026, 05:00 | 73 830 302 | 75 244 999 | 9 | 3 |
| 4 oct. 2026, 04:00 | 74 716 283 | 75 135 733 | 5 | 4 |
| 4 oct. 2026, 03:00 | 74 758 887 | 76 061 039 | 12 | 8 |
| 4 oct. 2026, 02:00 | 74 449 249 | 75 539 106 | 8 | 4 |
| 4 oct. 2026, 01:00 | 74 690 553 | 76 196 760 | 17 | 14 |
| 4 oct. 2026, 00:00 | 74 452 186 | 75 553 004 | 7 | 6 |
| 3 oct. 2026, 23:00 | 73 788 087 | 74 998 969 | 8 | 6 |
| 3 oct. 2026, 22:00 | 73 589 135 | 74 535 485 | 12 | 6 |
| 3 oct. 2026, 21:00 | 73 531 686 | 74 879 019 | 14 | 7 |
| 3 oct. 2026, 20:00 | 73 688 221 | 74 934 097 | 9 | 16 |
| 3 oct. 2026, 19:00 | 73 878 557 | 75 067 354 | 14 | 8 |
| 3 oct. 2026, 18:00 | 74 004 210 | 75 045 568 | 8 | 7 |
| 3 oct. 2026, 17:00 | 74 022 810 | 74 608 559 | 13 | 8 |
| 3 oct. 2026, 16:00 | 74 242 038 | 75 085 228 | 13 | 6 |
| 3 oct. 2026, 15:00 | 74 358 190 | 75 689 952 | 8 | 7 |
| 3 oct. 2026, 14:00 | 74 481 194 | 75 381 496 | 7 | 6 |
| 3 oct. 2026, 13:00 | 74 018 185 | 75 192 210 | 4 | 5 |
| 3 oct. 2026, 12:00 | 74 491 981 | 76 478 919 | 9 | 5 |
| 3 oct. 2026, 11:00 | 74 494 235 | 75 859 309 | 4 | 3 |
| 3 oct. 2026, 10:00 | 74 656 073 | 75 846 545 | 5 | 5 |
| 3 oct. 2026, 09:00 | 74 383 623 | 74 886 123 | 3 | 5 |
| 3 oct. 2026, 08:00 | 74 445 230 | 75 635 687 | 3 | 3 |
| 3 oct. 2026, 07:00 | 73 818 621 | 75 577 130 | 13 | 3 |
| 3 oct. 2026, 06:00 | 74 028 980 | 74 689 906 | 4 | 2 |
| 3 oct. 2026, 05:00 | 73 603 394 | 75 917 696 | 8 | 9 |
| 3 oct. 2026, 04:00 | 74 069 207 | 75 782 924 | 8 | 7 |
| 3 oct. 2026, 03:00 | 73 502 406 | 74 741 070 | 7 | 6 |
| 3 oct. 2026, 02:00 | 73 180 684 | 74 267 816 | 6 | 13 |
| 3 oct. 2026, 01:00 | 73 167 236 | 74 422 438 | 6 | 8 |
| 3 oct. 2026, 00:00 | 73 141 536 | 74 242 580 | 8 | 11 |
| 2 oct. 2026, 23:00 | 72 601 264 | 73 749 790 | 9 | 6 |
| 2 oct. 2026, 22:00 | 72 806 780 | 74 043 602 | 12 | 6 |
| 2 oct. 2026, 21:00 | 72 951 962 | 74 086 934 | 12 | 13 |
| 2 oct. 2026, 20:00 | 72 967 250 | 74 257 133 | 9 | 7 |
| 2 oct. 2026, 19:00 | 72 831 852 | 73 763 331 | 8 | 3 |
| 2 oct. 2026, 18:00 | 73 212 531 | 74 174 583 | 7 | 13 |
| 2 oct. 2026, 17:00 | 72 321 697 | 73 754 531 | 3 | 8 |
| 2 oct. 2026, 16:00 | 72 416 022 | 73 788 807 | 9 | 6 |
| 2 oct. 2026, 15:00 | 72 626 832 | 73 901 461 | 5 | 5 |
| 2 oct. 2026, 14:00 | 72 928 226 | 74 065 793 | 11 | 8 |
| 2 oct. 2026, 13:00 | 73 408 679 | 74 625 331 | 10 | 6 |
| 2 oct. 2026, 12:00 | 73 194 213 | 74 576 906 | 8 | 7 |
| 2 oct. 2026, 11:00 | 73 568 907 | 74 759 476 | 2 | 4 |
| 2 oct. 2026, 10:00 | 73 776 141 | 74 617 338 | 6 | 3 |
| 2 oct. 2026, 09:00 | 72 950 000 | 74 574 499 | 1 | 3 |
| 2 oct. 2026, 08:00 | 72 854 154 | 74 587 718 | 3 | 7 |
| 2 oct. 2026, 07:00 | 73 692 469 | 74 574 162 | 3 | 2 |
| 2 oct. 2026, 06:00 | 73 226 348 | 74 415 997 | 7 | 4 |
| 2 oct. 2026, 05:00 | 73 466 831 | 74 117 495 | 5 | 4 |
| 2 oct. 2026, 04:00 | 72 899 890 | 74 263 527 | 7 | 5 |
| 2 oct. 2026, 03:00 | 73 213 598 | 74 478 063 | 7 | 6 |
| 2 oct. 2026, 02:00 | 72 911 112 | 73 922 644 | 5 | 7 |
| 2 oct. 2026, 01:00 | 72 907 531 | 74 251 385 | 5 | 6 |
| 2 oct. 2026, 00:00 | 72 920 194 | 74 675 024 | 8 | 6 |
| 1 oct. 2026, 23:00 | 72 930 592 | 73 945 566 | 4 | 8 |
| 1 oct. 2026, 22:00 | 72 995 841 | 74 444 373 | 11 | 6 |
| 1 oct. 2026, 21:00 | 73 073 755 | 74 699 056 | 8 | 5 |
| 1 oct. 2026, 20:00 | 73 867 248 | 74 757 610 | 11 | 5 |
| 1 oct. 2026, 19:00 | 73 860 967 | 75 366 845 | 3 | 8 |
| 1 oct. 2026, 18:00 | 74 163 429 | 75 493 418 | 8 | 6 |
| 1 oct. 2026, 17:00 | 73 910 580 | 75 146 944 | 8 | 7 |
| 1 oct. 2026, 16:00 | 74 394 970 | 75 390 419 | 6 | 7 |
| 1 oct. 2026, 15:00 | 74 733 213 | 75 733 037 | 3 | 3 |
| 1 oct. 2026, 14:00 | 74 237 909 | 75 383 690 | 6 | 6 |
| 1 oct. 2026, 13:00 | 73 901 187 | 75 373 402 | 3 | 3 |
| 1 oct. 2026, 12:00 | 74 427 915 | 75 608 781 | 6 | 5 |
| 1 oct. 2026, 11:00 | 73 996 581 | 75 219 140 | 5 | 9 |
| 1 oct. 2026, 10:00 | 73 805 248 | 75 106 820 | 6 | 4 |
| 1 oct. 2026, 09:00 | 73 734 751 | 74 380 912 | 5 | 3 |
| 1 oct. 2026, 08:00 | 73 786 448 | 75 161 279 | 2 | 5 |
| 1 oct. 2026, 07:00 | 73 953 242 | – | 6 | 0 |
| 1 oct. 2026, 06:00 | 74 202 345 | 76 059 392 | 4 | 6 |
| 1 oct. 2026, 05:00 | 74 148 117 | 75 544 979 | 2 | 3 |
| 1 oct. 2026, 04:00 | 74 225 309 | 75 329 518 | 6 | 8 |
| 1 oct. 2026, 03:00 | 74 073 920 | 75 067 206 | 9 | 7 |
| 1 oct. 2026, 02:00 | 74 203 883 | 75 009 111 | 10 | 4 |
| 1 oct. 2026, 01:00 | 73 478 573 | 74 764 978 | 8 | 6 |
| 1 oct. 2026, 00:00 | 73 404 716 | 74 572 946 | 10 | 11 |
| 30 sept. 2026, 23:00 | 73 865 976 | 74 802 159 | 8 | 14 |
| 30 sept. 2026, 22:00 | 73 710 015 | 74 954 184 | 11 | 10 |
| 30 sept. 2026, 21:00 | 73 829 224 | 75 234 974 | 9 | 6 |
| 30 sept. 2026, 20:00 | 74 400 141 | 75 186 376 | 10 | 9 |
| 30 sept. 2026, 19:00 | 74 158 769 | 75 628 851 | 6 | 6 |
| 30 sept. 2026, 18:00 | 74 507 615 | 75 215 110 | 4 | 4 |
| 30 sept. 2026, 17:00 | 74 511 041 | 75 756 020 | 16 | 7 |
| 30 sept. 2026, 16:00 | 75 033 078 | 75 694 472 | 6 | 4 |
| 30 sept. 2026, 15:00 | 74 616 104 | 75 293 875 | 6 | 3 |
| 30 sept. 2026, 14:00 | 73 845 545 | 76 050 000 | 5 | 2 |
| 30 sept. 2026, 13:00 | 73 924 520 | 75 221 819 | 8 | 5 |
| 30 sept. 2026, 12:00 | 74 492 753 | 76 044 499 | 3 | 2 |
| 30 sept. 2026, 09:00 | 74 430 000 | 75 528 255 | 2 | 7 |
| 30 sept. 2026, 08:00 | 75 041 481 | 76 149 999 | 6 | 1 |
| 30 sept. 2026, 07:00 | 74 303 432 | 75 984 550 | 3 | 2 |
| 30 sept. 2026, 06:00 | 74 476 486 | – | 5 | 0 |
| 30 sept. 2026, 05:00 | 74 753 895 | 76 998 169 | 3 | 3 |
| 30 sept. 2026, 04:00 | 74 900 795 | 76 478 925 | 6 | 8 |
| 30 sept. 2026, 03:00 | 74 979 401 | 76 163 824 | 3 | 7 |
| 30 sept. 2026, 02:00 | 75 037 660 | 76 172 412 | 4 | 5 |
| 30 sept. 2026, 01:00 | 74 501 203 | 75 849 828 | 9 | 2 |
| 30 sept. 2026, 00:00 | 74 677 740 | 75 906 512 | 6 | 1 |
| 29 sept. 2026, 23:00 | 74 064 215 | 75 529 064 | 9 | 3 |
| 29 sept. 2026, 22:00 | 74 256 622 | 75 201 546 | 3 | 8 |
| 29 sept. 2026, 21:00 | 73 526 000 | 74 900 000 | 1 | 1 |
| 29 sept. 2026, 20:00 | 74 090 464 | 74 576 823 | 6 | 7 |