Chargement de l'objet…
Chargement de l'objet…
Fortified armour once worn by a powerful ranger. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 49 566 730 | 50 554 337 | 3 | 4 |
| 7 oct. 2026, 08:00 | 50 000 000 | 50 305 482 | 2 | 3 |
| 7 oct. 2026, 07:00 | 49 082 119 | 50 174 685 | 3 | 2 |
| 7 oct. 2026, 06:00 | 49 144 463 | 50 303 617 | 4 | 4 |
| 7 oct. 2026, 05:00 | 49 456 408 | 50 562 318 | 3 | 2 |
| 7 oct. 2026, 04:00 | 49 565 412 | 50 187 438 | 4 | 3 |
| 7 oct. 2026, 03:00 | 49 903 661 | 50 664 566 | 7 | 8 |
| 7 oct. 2026, 02:00 | 50 218 076 | 51 076 778 | 12 | 5 |
| 7 oct. 2026, 01:00 | 50 314 561 | 51 107 918 | 8 | 8 |
| 7 oct. 2026, 00:00 | 50 034 436 | 51 313 817 | 16 | 7 |
| 6 oct. 2026, 23:00 | 50 091 879 | 51 338 219 | 14 | 6 |
| 6 oct. 2026, 22:00 | 50 345 200 | 51 444 179 | 15 | 11 |
| 6 oct. 2026, 21:00 | 50 063 309 | 51 212 412 | 14 | 9 |
| 6 oct. 2026, 20:00 | 50 450 379 | 51 137 126 | 8 | 5 |
| 6 oct. 2026, 19:00 | 50 322 618 | 50 553 862 | 6 | 2 |
| 6 oct. 2026, 18:00 | 49 983 129 | 51 135 202 | 7 | 5 |
| 6 oct. 2026, 17:00 | 49 497 049 | 50 749 062 | 10 | 10 |
| 6 oct. 2026, 16:00 | 49 346 337 | 50 093 127 | 10 | 6 |
| 6 oct. 2026, 15:00 | 49 672 430 | 50 076 086 | 7 | 9 |
| 6 oct. 2026, 14:00 | 49 048 626 | 49 501 363 | 13 | 7 |
| 6 oct. 2026, 13:00 | 49 206 516 | 50 217 962 | 10 | 5 |
| 6 oct. 2026, 12:00 | 49 502 214 | 50 321 167 | 11 | 3 |
| 6 oct. 2026, 11:00 | 49 827 624 | 50 272 335 | 3 | 5 |
| 6 oct. 2026, 10:00 | 49 093 441 | 50 183 762 | 4 | 2 |
| 6 oct. 2026, 09:00 | 49 362 260 | 49 681 925 | 7 | 1 |
| 6 oct. 2026, 08:00 | 49 635 862 | 50 183 762 | 3 | 2 |
| 6 oct. 2026, 07:00 | 49 694 336 | 50 183 762 | 6 | 1 |
| 6 oct. 2026, 06:00 | 49 737 921 | 50 141 881 | 3 | 4 |
| 6 oct. 2026, 05:00 | 49 911 057 | 50 727 216 | 5 | 2 |
| 6 oct. 2026, 04:00 | 49 503 176 | 50 580 086 | 3 | 4 |
| 6 oct. 2026, 03:00 | 49 632 796 | 50 688 442 | 10 | 3 |
| 6 oct. 2026, 02:00 | 49 795 820 | 50 510 148 | 5 | 9 |
| 6 oct. 2026, 01:00 | 49 921 025 | 50 050 102 | 11 | 2 |
| 6 oct. 2026, 00:00 | 49 971 857 | 50 918 536 | 9 | 14 |
| 5 oct. 2026, 23:00 | 49 928 811 | 50 220 251 | 5 | 4 |
| 5 oct. 2026, 22:00 | 49 918 861 | 50 957 049 | 7 | 1 |
| 5 oct. 2026, 21:00 | 49 691 460 | 50 478 012 | 13 | 5 |
| 5 oct. 2026, 20:00 | 49 890 734 | 50 516 328 | 13 | 8 |
| 5 oct. 2026, 19:00 | 49 906 744 | 50 716 788 | 10 | 4 |
| 5 oct. 2026, 18:00 | 49 795 359 | 50 470 551 | 6 | 5 |
| 5 oct. 2026, 17:00 | 50 242 145 | 50 578 610 | 5 | 6 |
| 5 oct. 2026, 16:00 | 49 523 382 | 50 503 040 | 12 | 6 |
| 5 oct. 2026, 15:00 | 49 658 885 | 50 602 318 | 10 | 6 |
| 5 oct. 2026, 14:00 | 49 760 268 | 50 948 431 | 4 | 5 |
| 5 oct. 2026, 13:00 | 49 699 507 | 50 861 044 | 5 | 5 |
| 5 oct. 2026, 12:00 | 49 700 288 | 50 475 551 | 6 | 5 |
| 5 oct. 2026, 11:00 | 49 843 196 | 50 100 000 | 7 | 2 |
| 5 oct. 2026, 10:00 | 50 023 135 | 51 121 563 | 5 | 4 |
| 5 oct. 2026, 09:00 | 50 421 201 | 51 521 561 | 2 | 2 |
| 5 oct. 2026, 08:00 | 50 686 508 | 51 476 292 | 3 | 4 |
| 5 oct. 2026, 07:00 | 51 065 448 | 50 888 000 | 3 | 1 |
| 5 oct. 2026, 06:00 | 50 913 887 | 51 480 072 | 6 | 5 |
| 5 oct. 2026, 05:00 | – | 51 326 975 | 0 | 3 |
| 5 oct. 2026, 04:00 | 50 863 811 | 51 396 185 | 6 | 5 |
| 5 oct. 2026, 03:00 | 50 971 105 | 51 701 637 | 6 | 9 |
| 5 oct. 2026, 02:00 | 50 728 007 | 51 759 494 | 4 | 6 |
| 5 oct. 2026, 01:00 | 51 003 623 | 51 585 480 | 6 | 7 |
| 5 oct. 2026, 00:00 | 50 679 509 | 51 680 235 | 11 | 14 |
| 4 oct. 2026, 23:00 | 50 763 481 | 51 390 786 | 12 | 9 |
| 4 oct. 2026, 22:00 | 50 957 784 | 51 969 634 | 9 | 6 |
| 4 oct. 2026, 21:00 | 50 948 243 | 52 101 301 | 12 | 7 |
| 4 oct. 2026, 20:00 | 51 074 799 | 51 684 502 | 15 | 5 |
| 4 oct. 2026, 19:00 | 51 084 532 | 52 249 424 | 19 | 11 |
| 4 oct. 2026, 18:00 | 50 688 887 | 51 598 818 | 11 | 8 |
| 4 oct. 2026, 17:00 | 50 340 573 | 51 377 037 | 10 | 16 |
| 4 oct. 2026, 16:00 | 50 366 821 | 50 756 398 | 11 | 9 |
| 4 oct. 2026, 15:00 | 49 593 938 | 50 629 586 | 13 | 10 |
| 4 oct. 2026, 14:00 | 50 044 874 | 51 138 155 | 14 | 7 |
| 4 oct. 2026, 13:00 | 50 410 926 | 50 956 044 | 7 | 4 |
| 4 oct. 2026, 12:00 | 50 538 208 | 51 394 915 | 4 | 8 |
| 4 oct. 2026, 11:00 | 50 624 722 | 51 445 538 | 8 | 6 |
| 4 oct. 2026, 10:00 | 50 369 928 | 51 205 277 | 5 | 4 |
| 4 oct. 2026, 09:00 | 50 571 247 | 51 462 687 | 3 | 3 |
| 4 oct. 2026, 08:00 | 50 473 820 | 51 790 382 | 4 | 2 |
| 4 oct. 2026, 07:00 | 50 530 332 | 51 010 608 | 7 | 5 |
| 4 oct. 2026, 06:00 | 50 925 639 | 51 407 070 | 3 | 5 |
| 4 oct. 2026, 05:00 | 50 786 841 | 51 350 000 | 7 | 2 |
| 4 oct. 2026, 04:00 | 50 713 793 | 51 269 128 | 2 | 5 |
| 4 oct. 2026, 03:00 | 50 486 437 | 51 534 666 | 10 | 10 |
| 4 oct. 2026, 02:00 | 50 612 610 | 51 294 080 | 6 | 4 |
| 4 oct. 2026, 01:00 | 50 712 643 | 52 565 823 | 15 | 12 |
| 4 oct. 2026, 00:00 | 50 515 773 | 51 951 385 | 6 | 4 |
| 3 oct. 2026, 23:00 | 49 941 677 | 50 518 612 | 10 | 6 |
| 3 oct. 2026, 22:00 | 49 933 845 | 50 600 730 | 10 | 9 |
| 3 oct. 2026, 21:00 | 50 161 158 | 50 645 688 | 14 | 9 |
| 3 oct. 2026, 20:00 | 49 308 878 | 50 669 633 | 12 | 26 |
| 3 oct. 2026, 19:00 | 49 448 904 | 50 145 957 | 15 | 8 |
| 3 oct. 2026, 18:00 | 49 374 573 | 50 460 531 | 11 | 8 |
| 3 oct. 2026, 17:00 | 49 247 236 | 50 242 617 | 10 | 9 |
| 3 oct. 2026, 16:00 | 49 786 039 | 50 596 680 | 11 | 9 |
| 3 oct. 2026, 15:00 | 49 933 316 | 50 839 113 | 8 | 7 |
| 3 oct. 2026, 14:00 | 49 916 733 | 50 735 017 | 4 | 7 |
| 3 oct. 2026, 13:00 | 49 864 514 | 50 268 425 | 6 | 2 |
| 3 oct. 2026, 12:00 | 50 204 931 | 51 329 552 | 8 | 6 |
| 3 oct. 2026, 11:00 | 50 106 773 | 50 851 907 | 4 | 4 |
| 3 oct. 2026, 10:00 | 50 405 542 | 51 598 996 | 6 | 3 |
| 3 oct. 2026, 09:00 | 50 121 051 | 50 878 481 | 2 | 7 |
| 3 oct. 2026, 08:00 | 50 409 044 | 51 079 919 | 5 | 7 |
| 3 oct. 2026, 07:00 | 49 702 314 | 50 684 201 | 7 | 4 |
| 3 oct. 2026, 06:00 | 50 050 038 | 51 549 178 | 7 | 3 |
| 3 oct. 2026, 05:00 | 49 830 558 | 51 499 066 | 6 | 7 |
| 3 oct. 2026, 04:00 | 49 820 852 | 50 738 785 | 5 | 7 |
| 3 oct. 2026, 03:00 | 49 799 514 | 50 388 332 | 8 | 5 |
| 3 oct. 2026, 02:00 | 49 661 952 | 50 280 980 | 4 | 10 |
| 3 oct. 2026, 01:00 | 49 721 819 | 50 908 815 | 10 | 6 |
| 3 oct. 2026, 00:00 | 49 609 458 | 50 620 316 | 9 | 9 |
| 2 oct. 2026, 23:00 | 49 598 720 | 50 699 561 | 10 | 7 |
| 2 oct. 2026, 22:00 | 49 664 183 | 50 589 859 | 8 | 6 |
| 2 oct. 2026, 21:00 | 49 880 315 | 50 498 473 | 8 | 10 |
| 2 oct. 2026, 20:00 | 49 574 085 | 50 622 674 | 10 | 9 |
| 2 oct. 2026, 19:00 | 49 524 905 | 50 591 090 | 8 | 4 |
| 2 oct. 2026, 18:00 | 50 049 665 | 50 578 380 | 8 | 9 |
| 2 oct. 2026, 17:00 | 49 526 036 | 50 544 695 | 5 | 5 |
| 2 oct. 2026, 16:00 | 49 777 817 | 50 428 322 | 11 | 5 |
| 2 oct. 2026, 15:00 | 50 170 628 | 50 582 367 | 4 | 7 |
| 2 oct. 2026, 14:00 | 50 089 810 | 50 974 218 | 13 | 6 |
| 2 oct. 2026, 13:00 | 50 289 061 | 51 214 349 | 8 | 2 |
| 2 oct. 2026, 12:00 | 50 058 865 | 51 140 388 | 7 | 5 |
| 2 oct. 2026, 11:00 | 50 230 812 | 51 232 036 | 3 | 5 |
| 2 oct. 2026, 10:00 | 50 448 915 | 51 158 853 | 4 | 5 |
| 2 oct. 2026, 09:00 | 49 908 411 | 50 552 578 | 1 | 2 |
| 2 oct. 2026, 08:00 | 49 898 651 | 51 104 711 | 2 | 7 |
| 2 oct. 2026, 07:00 | 50 326 130 | 51 076 040 | 2 | 1 |
| 2 oct. 2026, 06:00 | 49 481 245 | 50 811 640 | 8 | 7 |
| 2 oct. 2026, 05:00 | 50 274 009 | 50 870 785 | 4 | 3 |
| 2 oct. 2026, 04:00 | 50 221 641 | 51 493 286 | 10 | 2 |
| 2 oct. 2026, 03:00 | 50 423 416 | 51 471 778 | 9 | 8 |
| 2 oct. 2026, 02:00 | 50 249 438 | 51 447 453 | 5 | 9 |
| 2 oct. 2026, 01:00 | 50 775 083 | 51 514 667 | 4 | 5 |
| 2 oct. 2026, 00:00 | 50 503 335 | 51 656 713 | 6 | 7 |
| 1 oct. 2026, 23:00 | 50 765 066 | 51 499 136 | 6 | 3 |
| 1 oct. 2026, 22:00 | 50 691 793 | 51 593 308 | 11 | 5 |
| 1 oct. 2026, 21:00 | 50 980 697 | 51 673 616 | 9 | 6 |
| 1 oct. 2026, 20:00 | 51 104 001 | 51 910 026 | 7 | 3 |
| 1 oct. 2026, 19:00 | 51 242 099 | 52 700 101 | 7 | 9 |
| 1 oct. 2026, 18:00 | 51 503 641 | 52 290 251 | 8 | 4 |
| 1 oct. 2026, 17:00 | 51 306 170 | 52 437 801 | 6 | 10 |
| 1 oct. 2026, 16:00 | 51 362 500 | 52 155 099 | 6 | 7 |
| 1 oct. 2026, 15:00 | 51 165 000 | 52 279 703 | 2 | 7 |
| 1 oct. 2026, 14:00 | 51 263 497 | 52 589 018 | 7 | 4 |
| 1 oct. 2026, 13:00 | 51 250 254 | 52 764 120 | 5 | 2 |
| 1 oct. 2026, 12:00 | 51 600 000 | 52 426 299 | 2 | 6 |
| 1 oct. 2026, 11:00 | 51 205 624 | 52 140 097 | 6 | 7 |
| 1 oct. 2026, 10:00 | 50 733 478 | 51 507 629 | 5 | 4 |
| 1 oct. 2026, 09:00 | 50 777 268 | 51 788 346 | 4 | 4 |
| 1 oct. 2026, 08:00 | 51 404 370 | 51 649 172 | 2 | 4 |
| 1 oct. 2026, 07:00 | 50 915 549 | – | 7 | 0 |
| 1 oct. 2026, 06:00 | 50 647 817 | 52 076 220 | 2 | 6 |
| 1 oct. 2026, 05:00 | – | 50 770 382 | 0 | 1 |
| 1 oct. 2026, 04:00 | 50 789 516 | 52 074 766 | 8 | 10 |
| 1 oct. 2026, 03:00 | 50 683 773 | 51 531 553 | 10 | 8 |
| 1 oct. 2026, 02:00 | 50 596 913 | 51 724 564 | 10 | 4 |
| 1 oct. 2026, 01:00 | 50 253 107 | 51 192 953 | 8 | 9 |
| 1 oct. 2026, 00:00 | 50 243 704 | 51 207 825 | 11 | 9 |
| 30 sept. 2026, 23:00 | 50 765 718 | 51 792 192 | 10 | 12 |
| 30 sept. 2026, 22:00 | 50 194 908 | 51 326 853 | 9 | 12 |
| 30 sept. 2026, 21:00 | 50 336 777 | 51 017 367 | 12 | 8 |
| 30 sept. 2026, 20:00 | 50 444 780 | 51 487 285 | 12 | 4 |
| 30 sept. 2026, 19:00 | 50 301 082 | 51 148 660 | 6 | 7 |
| 30 sept. 2026, 18:00 | 50 185 235 | 50 897 229 | 4 | 8 |
| 30 sept. 2026, 17:00 | 50 393 496 | 51 031 849 | 14 | 9 |
| 30 sept. 2026, 16:00 | 50 824 955 | 51 406 801 | 7 | 3 |
| 30 sept. 2026, 15:00 | 50 385 057 | 51 227 210 | 6 | 4 |
| 30 sept. 2026, 14:00 | 50 346 828 | 51 815 222 | 3 | 3 |
| 30 sept. 2026, 13:00 | 50 198 896 | 51 458 873 | 5 | 5 |
| 30 sept. 2026, 12:00 | 50 618 939 | 51 000 000 | 3 | 1 |
| 30 sept. 2026, 09:00 | 50 000 000 | 51 149 515 | 1 | 8 |
| 30 sept. 2026, 08:00 | 50 931 373 | 51 674 386 | 5 | 1 |