Chargement de l'objet…
Chargement de l'objet…
High grade material. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 19:00 | – | 8 999 990 | 0 | 1 |
| 6 oct. 2026, 18:00 | – | 8 830 000 | 0 | 3 |
| 6 oct. 2026, 09:00 | – | 8 750 000 | 0 | 2 |
| 5 oct. 2026, 23:00 | – | 9 011 750 | 0 | 4 |
| 5 oct. 2026, 20:00 | – | 9 000 000 | 0 | 7 |
| 5 oct. 2026, 17:00 | 8 216 111 | 9 011 746 | 8 | 8 |
| 5 oct. 2026, 11:00 | – | 9 023 500 | 0 | 2 |
| 5 oct. 2026, 08:00 | – | 8 998 000 | 0 | 3 |
| 5 oct. 2026, 06:00 | – | 8 973 500 | 0 | 4 |
| 5 oct. 2026, 04:00 | – | 9 019 250 | 0 | 5 |
| 5 oct. 2026, 00:00 | – | 8 165 936 | 0 | 1 |
| 4 oct. 2026, 23:00 | 8 138 002 | 9 199 998 | 2 | 5 |
| 4 oct. 2026, 21:00 | – | 8 964 468 | 0 | 9 |
| 4 oct. 2026, 18:00 | 7 920 000 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 8 073 364 | 9 566 667 | 6 | 6 |
| 4 oct. 2026, 15:00 | – | 9 712 500 | 0 | 8 |
| 4 oct. 2026, 12:00 | 9 229 995 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | – | 9 646 107 | 0 | 4 |
| 3 oct. 2026, 22:00 | 7 855 129 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | – | 9 048 128 | 0 | 1 |
| 3 oct. 2026, 08:00 | – | 9 005 179 | 0 | 7 |
| 3 oct. 2026, 07:00 | – | 8 970 000 | 0 | 1 |
| 3 oct. 2026, 05:00 | – | 9 040 000 | 0 | 3 |
| 3 oct. 2026, 03:00 | – | 9 039 225 | 0 | 7 |
| 2 oct. 2026, 23:00 | – | 9 039 999 | 0 | 7 |
| 2 oct. 2026, 19:00 | – | 9 039 285 | 0 | 7 |
| 2 oct. 2026, 17:00 | 9 000 000 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | – | 9 039 000 | 0 | 7 |
| 2 oct. 2026, 01:00 | – | 9 040 000 | 0 | 1 |
| 2 oct. 2026, 00:00 | – | 9 040 000 | 0 | 4 |
| 1 oct. 2026, 23:00 | – | 8 998 887 | 0 | 1 |
| 1 oct. 2026, 21:00 | – | 8 600 000 | 0 | 6 |
| 1 oct. 2026, 20:00 | – | 8 710 000 | 0 | 4 |
| 1 oct. 2026, 08:00 | 8 300 000 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | – | 9 044 398 | 0 | 8 |
| 1 oct. 2026, 04:00 | – | 9 046 142 | 0 | 7 |
| 1 oct. 2026, 02:00 | – | 9 030 971 | 0 | 4 |
| 30 sept. 2026, 19:00 | – | 9 040 124 | 0 | 8 |
| 30 sept. 2026, 12:00 | – | 9 047 846 | 0 | 4 |
| 30 sept. 2026, 03:00 | – | 9 047 000 | 0 | 4 |
| 30 sept. 2026, 01:00 | 9 048 128 | – | 3 | 0 |
| 30 sept. 2026, 00:00 | 9 048 128 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | – | 9 040 000 | 0 | 5 |
| 29 sept. 2026, 20:00 | 9 048 128 | – | 4 | 0 |
| 29 sept. 2026, 19:00 | – | 8 847 000 | 0 | 1 |
| 29 sept. 2026, 14:00 | – | 9 149 372 | 0 | 9 |
| 29 sept. 2026, 04:00 | 8 217 866 | 9 048 119 | 6 | 3 |
| 29 sept. 2026, 02:00 | – | 9 018 127 | 0 | 12 |
| 28 sept. 2026, 17:00 | – | 8 688 134 | 0 | 7 |
| 28 sept. 2026, 05:00 | – | 9 130 754 | 0 | 9 |
| 28 sept. 2026, 01:00 | 8 063 128 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | – | 9 145 400 | 0 | 1 |
| 27 sept. 2026, 21:00 | – | 9 108 625 | 0 | 8 |
| 27 sept. 2026, 19:00 | – | 9 002 832 | 0 | 3 |
| 27 sept. 2026, 14:00 | 8 254 567 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | – | 8 253 728 | 0 | 1 |
| 27 sept. 2026, 08:00 | 8 450 499 | – | 3 | 0 |
| 27 sept. 2026, 04:00 | – | 9 049 095 | 0 | 4 |
| 26 sept. 2026, 19:00 | – | 9 050 000 | 0 | 1 |
| 26 sept. 2026, 14:00 | – | 8 899 997 | 0 | 2 |
| 26 sept. 2026, 09:00 | 7 719 050 | 8 899 998 | 1 | 3 |
| 26 sept. 2026, 01:00 | – | 9 060 000 | 0 | 2 |
| 25 sept. 2026, 18:00 | 9 000 000 | – | 1 | 0 |
| 25 sept. 2026, 11:00 | – | 9 135 398 | 0 | 3 |
| 25 sept. 2026, 10:00 | – | 9 135 498 | 0 | 4 |
| 25 sept. 2026, 02:00 | – | 9 025 754 | 0 | 11 |
| 24 sept. 2026, 19:00 | 8 630 545 | – | 8 | 0 |
| 24 sept. 2026, 18:00 | – | 9 000 000 | 0 | 2 |
| 24 sept. 2026, 03:00 | – | 9 143 524 | 0 | 8 |
| 23 sept. 2026, 12:00 | 8 688 124 | – | 1 | 0 |
| 23 sept. 2026, 05:00 | – | 9 000 000 | 0 | 1 |
| 23 sept. 2026, 02:00 | 9 145 404 | – | 1 | 0 |
| 23 sept. 2026, 00:00 | – | 9 145 398 | 0 | 4 |
| 22 sept. 2026, 21:00 | – | 8 688 134 | 0 | 3 |
| 21 sept. 2026, 17:00 | – | 9 017 241 | 0 | 3 |
| 21 sept. 2026, 08:00 | – | 8 999 999 | 0 | 3 |
| 21 sept. 2026, 02:00 | – | 8 999 999 | 0 | 1 |
| 20 sept. 2026, 22:00 | 8 801 333 | – | 3 | 0 |
| 20 sept. 2026, 21:00 | – | 9 000 000 | 0 | 1 |
| 20 sept. 2026, 14:00 | 8 800 000 | – | 1 | 0 |
| 20 sept. 2026, 10:00 | 9 000 000 | 9 228 000 | 1 | 1 |
| 20 sept. 2026, 05:00 | – | 9 245 000 | 0 | 1 |
| 20 sept. 2026, 02:00 | – | 9 245 000 | 0 | 6 |
| 20 sept. 2026, 01:00 | – | 9 266 047 | 0 | 3 |
| 19 sept. 2026, 22:00 | – | 9 145 404 | 0 | 1 |
| 19 sept. 2026, 21:00 | 9 145 404 | – | 3 | 0 |
| 19 sept. 2026, 12:00 | – | 9 300 000 | 0 | 1 |
| 19 sept. 2026, 08:00 | 8 800 000 | – | 1 | 0 |
| 19 sept. 2026, 06:00 | – | 9 348 000 | 0 | 7 |
| 19 sept. 2026, 05:00 | – | 9 348 000 | 0 | 1 |
| 19 sept. 2026, 03:00 | – | 9 359 858 | 0 | 8 |
| 19 sept. 2026, 02:00 | – | 9 187 606 | 0 | 7 |
| 18 sept. 2026, 17:00 | – | 9 188 000 | 0 | 1 |
| 18 sept. 2026, 16:00 | – | 9 123 333 | 0 | 6 |
| 18 sept. 2026, 15:00 | – | 9 000 000 | 0 | 1 |
| 18 sept. 2026, 04:00 | 9 100 000 | 9 200 000 | 3 | 3 |
| 17 sept. 2026, 23:00 | 8 800 000 | – | 1 | 0 |
| 17 sept. 2026, 19:00 | – | 9 054 098 | 0 | 7 |
| 17 sept. 2026, 09:00 | 8 914 345 | – | 2 | 0 |
| 17 sept. 2026, 04:00 | – | 9 057 172 | 0 | 2 |
| 16 sept. 2026, 22:00 | – | 9 227 143 | 0 | 7 |
| 16 sept. 2026, 19:00 | 8 914 345 | – | 1 | 0 |
| 16 sept. 2026, 13:00 | – | 8 914 345 | 0 | 3 |
| 16 sept. 2026, 04:00 | – | 9 243 000 | 0 | 1 |
| 16 sept. 2026, 01:00 | – | 9 250 000 | 0 | 7 |
| 15 sept. 2026, 20:00 | 9 250 000 | 9 248 887 | 1 | 2 |
| 15 sept. 2026, 18:00 | – | 9 248 887 | 0 | 4 |
| 15 sept. 2026, 07:00 | – | 9 284 000 | 0 | 6 |
| 15 sept. 2026, 06:00 | – | 9 231 667 | 0 | 12 |
| 15 sept. 2026, 01:00 | 8 950 001 | – | 1 | 0 |
| 14 sept. 2026, 21:00 | 8 950 001 | – | 2 | 0 |
| 14 sept. 2026, 20:00 | 8 950 001 | 9 310 499 | 1 | 4 |
| 14 sept. 2026, 15:00 | – | 9 334 000 | 0 | 1 |
| 14 sept. 2026, 06:00 | – | 9 337 220 | 0 | 8 |
| 14 sept. 2026, 01:00 | 8 914 345 | – | 3 | 0 |
| 13 sept. 2026, 23:00 | 8 914 345 | 9 349 999 | 1 | 8 |
| 13 sept. 2026, 15:00 | – | 9 343 499 | 0 | 8 |
| 13 sept. 2026, 12:00 | 9 050 000 | – | 2 | 0 |
| 13 sept. 2026, 09:00 | – | 9 344 222 | 0 | 9 |
| 12 sept. 2026, 21:00 | – | 9 349 999 | 0 | 1 |
| 12 sept. 2026, 18:00 | – | 9 350 000 | 0 | 3 |
| 12 sept. 2026, 12:00 | 9 300 000 | – | 2 | 0 |
| 12 sept. 2026, 10:00 | – | 9 364 000 | 0 | 3 |
| 12 sept. 2026, 07:00 | – | 9 370 000 | 0 | 1 |
| 12 sept. 2026, 02:00 | – | 9 369 998 | 0 | 8 |
| 12 sept. 2026, 00:00 | 8 800 678 | 9 369 998 | 2 | 4 |
| 11 sept. 2026, 23:00 | 8 801 356 | – | 1 | 0 |
| 11 sept. 2026, 18:00 | 8 817 571 | – | 3 | 0 |
| 11 sept. 2026, 12:00 | – | 9 199 226 | 0 | 9 |
| 11 sept. 2026, 07:00 | – | 9 300 000 | 0 | 1 |
| 11 sept. 2026, 00:00 | – | 9 300 000 | 0 | 3 |
| 10 sept. 2026, 23:00 | – | 8 914 345 | 0 | 2 |
| 10 sept. 2026, 18:00 | – | 9 300 000 | 0 | 8 |
| 10 sept. 2026, 05:00 | – | 9 347 000 | 0 | 1 |
| 9 sept. 2026, 15:00 | – | 9 359 999 | 0 | 2 |
| 8 sept. 2026, 07:00 | – | 9 393 375 | 0 | 8 |
| 8 sept. 2026, 00:00 | 8 802 009 | – | 4 | 0 |
| 7 sept. 2026, 17:00 | 8 888 988 | – | 1 | 0 |
| 7 sept. 2026, 16:00 | – | 9 400 000 | 0 | 4 |
| 7 sept. 2026, 14:00 | – | 9 299 999 | 0 | 4 |
| 7 sept. 2026, 13:00 | – | 9 299 999 | 0 | 1 |
| 7 sept. 2026, 12:00 | – | 9 300 000 | 0 | 2 |
| 7 sept. 2026, 05:00 | – | 9 062 072 | 0 | 1 |
| 7 sept. 2026, 03:00 | – | 9 647 000 | 0 | 1 |
| 7 sept. 2026, 02:00 | 9 000 000 | – | 1 | 0 |
| 6 sept. 2026, 22:00 | – | 9 650 000 | 0 | 7 |
| 6 sept. 2026, 20:00 | – | 9 799 500 | 0 | 8 |
| 6 sept. 2026, 13:00 | – | 9 443 167 | 0 | 8 |
| 6 sept. 2026, 11:00 | – | 9 300 000 | 0 | 3 |
| 5 sept. 2026, 19:00 | – | 9 400 000 | 0 | 7 |
| 5 sept. 2026, 15:00 | 8 735 000 | – | 2 | 0 |
| 5 sept. 2026, 01:00 | 9 150 000 | 9 500 000 | 1 | 1 |
| 5 sept. 2026, 00:00 | – | 9 481 426 | 0 | 7 |
| 4 sept. 2026, 18:00 | 8 999 420 | 9 478 571 | 2 | 7 |
| 4 sept. 2026, 15:00 | – | 9 450 000 | 0 | 1 |
| 4 sept. 2026, 14:00 | 8 999 420 | 9 450 000 | 2 | 3 |
| 4 sept. 2026, 08:00 | 9 450 000 | 9 450 000 | 1 | 1 |
| 3 sept. 2026, 16:00 | 9 000 696 | – | 3 | 0 |
| 3 sept. 2026, 15:00 | – | 9 776 444 | 0 | 9 |
| 3 sept. 2026, 11:00 | 8 970 008 | – | 2 | 0 |
| 3 sept. 2026, 04:00 | – | 9 694 348 | 0 | 10 |
| 2 sept. 2026, 21:00 | – | 9 764 130 | 0 | 5 |
| 2 sept. 2026, 19:00 | 8 964 340 | – | 4 | 0 |
| 2 sept. 2026, 04:00 | – | 9 865 547 | 0 | 7 |
| 2 sept. 2026, 02:00 | – | 9 859 416 | 0 | 2 |
| 1 sept. 2026, 11:00 | 8 726 006 | – | 1 | 0 |
| 1 sept. 2026, 10:00 | 8 851 000 | – | 2 | 0 |
| 1 sept. 2026, 04:00 | – | 9 890 000 | 0 | 3 |