Chargement de l'objet…
Chargement de l'objet…
The claws of a great bear. They seem to maintain some of his power, somehow. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 47 400 | 47 103 | 5 | 1 |
| 6 oct. 2026, 20:00 | 46 970 | 47 103 | 5 | 2 |
| 6 oct. 2026, 19:00 | 47 000 | 48 633 | 2 | 16 |
| 6 oct. 2026, 18:00 | 47 082 | 52 000 | 10 | 1 |
| 6 oct. 2026, 17:00 | 47 212 | 50 368 | 14 | 12 |
| 6 oct. 2026, 16:00 | 47 073 | 49 552 | 28 | 2 |
| 6 oct. 2026, 15:00 | 46 909 | 52 000 | 16 | 9 |
| 6 oct. 2026, 14:00 | 46 975 | – | 6 | 0 |
| 6 oct. 2026, 13:00 | 46 999 | 48 735 | 20 | 3 |
| 6 oct. 2026, 12:00 | 47 056 | 49 552 | 14 | 2 |
| 6 oct. 2026, 11:00 | 46 920 | 47 103 | 15 | 3 |
| 6 oct. 2026, 10:00 | 47 000 | 52 000 | 6 | 2 |
| 6 oct. 2026, 09:00 | 46 950 | – | 3 | 0 |
| 6 oct. 2026, 08:00 | 47 000 | 51 500 | 2 | 5 |
| 6 oct. 2026, 06:00 | 47 000 | 51 500 | 4 | 1 |
| 6 oct. 2026, 05:00 | 46 849 | 51 500 | 3 | 1 |
| 6 oct. 2026, 04:00 | 46 566 | 46 381 | 9 | 1 |
| 6 oct. 2026, 03:00 | 46 196 | 49 191 | 13 | 2 |
| 6 oct. 2026, 02:00 | 46 669 | 52 000 | 38 | 9 |
| 6 oct. 2026, 01:00 | 46 871 | – | 21 | 0 |
| 6 oct. 2026, 00:00 | 46 849 | 52 000 | 7 | 1 |
| 5 oct. 2026, 23:00 | 46 970 | – | 5 | 0 |
| 5 oct. 2026, 22:00 | 47 000 | 49 500 | 2 | 1 |
| 5 oct. 2026, 21:00 | 46 925 | 48 267 | 4 | 1 |
| 5 oct. 2026, 20:00 | 46 849 | 49 500 | 4 | 1 |
| 5 oct. 2026, 19:00 | 47 550 | 48 846 | 16 | 2 |
| 5 oct. 2026, 18:00 | 47 000 | 49 424 | 5 | 1 |
| 5 oct. 2026, 17:00 | 46 899 | – | 9 | 0 |
| 5 oct. 2026, 16:00 | 46 839 | 50 761 | 7 | 2 |
| 5 oct. 2026, 15:00 | 47 098 | 49 522 | 7 | 1 |
| 5 oct. 2026, 14:00 | 46 481 | 47 268 | 29 | 4 |
| 5 oct. 2026, 13:00 | 46 379 | – | 7 | 0 |
| 5 oct. 2026, 12:00 | 46 813 | 49 021 | 4 | 9 |
| 5 oct. 2026, 11:00 | 46 925 | – | 10 | 0 |
| 5 oct. 2026, 09:00 | 47 000 | 47 268 | 2 | 1 |
| 5 oct. 2026, 08:00 | 46 634 | 47 268 | 3 | 3 |
| 5 oct. 2026, 07:00 | 46 813 | 47 268 | 3 | 1 |
| 5 oct. 2026, 06:00 | 46 679 | 47 268 | 4 | 2 |
| 5 oct. 2026, 05:00 | 47 000 | 47 268 | 5 | 2 |
| 5 oct. 2026, 04:00 | 45 919 | 46 796 | 9 | 2 |
| 5 oct. 2026, 03:00 | 45 636 | – | 8 | 0 |
| 5 oct. 2026, 02:00 | 46 343 | 47 268 | 19 | 1 |
| 5 oct. 2026, 01:00 | 46 532 | – | 29 | 0 |
| 5 oct. 2026, 00:00 | 46 782 | – | 10 | 0 |
| 4 oct. 2026, 23:00 | 46 813 | 49 522 | 1 | 8 |
| 4 oct. 2026, 22:00 | 46 813 | 48 437 | 2 | 3 |
| 4 oct. 2026, 21:00 | 46 973 | 48 437 | 7 | 3 |
| 4 oct. 2026, 20:00 | 46 706 | – | 5 | 0 |
| 4 oct. 2026, 19:00 | 46 578 | 48 546 | 6 | 5 |
| 4 oct. 2026, 18:00 | 46 713 | 48 709 | 6 | 4 |
| 4 oct. 2026, 17:00 | 46 553 | 48 312 | 10 | 3 |
| 4 oct. 2026, 16:00 | 45 960 | 49 522 | 12 | 2 |
| 4 oct. 2026, 15:00 | 46 234 | 48 414 | 16 | 12 |
| 4 oct. 2026, 14:00 | 46 600 | – | 9 | 0 |
| 4 oct. 2026, 13:00 | 46 819 | 47 895 | 14 | 1 |
| 4 oct. 2026, 12:00 | 47 044 | – | 8 | 0 |
| 4 oct. 2026, 11:00 | 47 265 | 49 462 | 4 | 9 |
| 4 oct. 2026, 10:00 | 47 058 | 48 709 | 4 | 2 |
| 4 oct. 2026, 09:00 | 47 058 | 49 522 | 1 | 1 |
| 4 oct. 2026, 08:00 | 47 058 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | – | 48 709 | 0 | 2 |
| 4 oct. 2026, 06:00 | 47 474 | – | 4 | 0 |
| 4 oct. 2026, 05:00 | 47 281 | 48 006 | 5 | 2 |
| 4 oct. 2026, 04:00 | 46 612 | 47 895 | 2 | 1 |
| 4 oct. 2026, 03:00 | 46 901 | 49 522 | 18 | 1 |
| 4 oct. 2026, 02:00 | 47 058 | 49 138 | 4 | 6 |
| 4 oct. 2026, 01:00 | 47 172 | 49 609 | 21 | 2 |
| 4 oct. 2026, 00:00 | 47 059 | – | 9 | 0 |
| 3 oct. 2026, 23:00 | 47 501 | 52 000 | 6 | 1 |
| 3 oct. 2026, 22:00 | 47 059 | 52 000 | 2 | 1 |
| 3 oct. 2026, 21:00 | 47 391 | – | 10 | 0 |
| 3 oct. 2026, 20:00 | 47 224 | 49 609 | 2 | 2 |
| 3 oct. 2026, 19:00 | 47 438 | 49 255 | 7 | 1 |
| 3 oct. 2026, 18:00 | 47 170 | 52 000 | 8 | 2 |
| 3 oct. 2026, 17:00 | 47 058 | 52 000 | 1 | 4 |
| 3 oct. 2026, 16:00 | 46 591 | 50 249 | 10 | 3 |
| 3 oct. 2026, 15:00 | 47 113 | 51 044 | 28 | 5 |
| 3 oct. 2026, 14:00 | 47 224 | – | 16 | 0 |
| 3 oct. 2026, 13:00 | 47 096 | 50 207 | 17 | 8 |
| 3 oct. 2026, 12:00 | 47 173 | 52 000 | 7 | 5 |
| 3 oct. 2026, 11:00 | 47 059 | 52 000 | 2 | 4 |
| 3 oct. 2026, 10:00 | 47 501 | 48 812 | 6 | 3 |
| 3 oct. 2026, 09:00 | 47 195 | – | 7 | 0 |
| 3 oct. 2026, 08:00 | 47 138 | 47 218 | 2 | 1 |
| 3 oct. 2026, 07:00 | 47 058 | 52 000 | 4 | 1 |
| 3 oct. 2026, 06:00 | 47 058 | 52 000 | 11 | 1 |
| 3 oct. 2026, 05:00 | 47 451 | 49 529 | 6 | 1 |
| 3 oct. 2026, 04:00 | 47 058 | – | 4 | 0 |
| 3 oct. 2026, 03:00 | 46 792 | 52 000 | 20 | 1 |
| 3 oct. 2026, 02:00 | 47 010 | – | 18 | 0 |
| 3 oct. 2026, 01:00 | 47 059 | – | 15 | 0 |
| 3 oct. 2026, 00:00 | 47 058 | – | 16 | 0 |
| 2 oct. 2026, 23:00 | 47 058 | 49 529 | 1 | 1 |
| 2 oct. 2026, 22:00 | 47 058 | 52 000 | 4 | 1 |
| 2 oct. 2026, 21:00 | 47 058 | 52 000 | 1 | 1 |
| 2 oct. 2026, 20:00 | 47 058 | 52 000 | 4 | 4 |
| 2 oct. 2026, 19:00 | 47 024 | 52 000 | 9 | 1 |
| 2 oct. 2026, 18:00 | 47 020 | 47 518 | 5 | 3 |
| 2 oct. 2026, 17:00 | 46 928 | 47 058 | 4 | 2 |
| 2 oct. 2026, 16:00 | 46 944 | 47 448 | 13 | 1 |
| 2 oct. 2026, 15:00 | 46 759 | 47 058 | 16 | 2 |
| 2 oct. 2026, 14:00 | 46 690 | – | 14 | 0 |
| 2 oct. 2026, 13:00 | 47 237 | – | 14 | 0 |
| 2 oct. 2026, 12:00 | 47 069 | 48 416 | 7 | 2 |
| 2 oct. 2026, 11:00 | 46 848 | – | 8 | 0 |
| 2 oct. 2026, 10:00 | 46 930 | 52 000 | 8 | 1 |
| 2 oct. 2026, 09:00 | 47 474 | – | 6 | 0 |
| 2 oct. 2026, 08:00 | 47 119 | – | 8 | 0 |
| 2 oct. 2026, 07:00 | 47 080 | 52 000 | 6 | 1 |
| 2 oct. 2026, 06:00 | 47 474 | 48 116 | 4 | 2 |
| 2 oct. 2026, 05:00 | 47 474 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 47 109 | 48 416 | 7 | 1 |
| 2 oct. 2026, 03:00 | 46 057 | – | 18 | 0 |
| 2 oct. 2026, 02:00 | 46 223 | 48 804 | 23 | 3 |
| 2 oct. 2026, 01:00 | 46 863 | 52 000 | 18 | 1 |
| 2 oct. 2026, 00:00 | 46 925 | 50 203 | 10 | 4 |
| 1 oct. 2026, 23:00 | 47 001 | 48 416 | 7 | 1 |
| 1 oct. 2026, 22:00 | 47 001 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 47 001 | 48 416 | 2 | 2 |
| 1 oct. 2026, 20:00 | 47 000 | 47 650 | 6 | 3 |
| 1 oct. 2026, 19:00 | 47 000 | 47 335 | 2 | 2 |
| 1 oct. 2026, 18:00 | 46 929 | – | 4 | 0 |
| 1 oct. 2026, 17:00 | 46 873 | – | 9 | 0 |
| 1 oct. 2026, 16:00 | 46 801 | – | 8 | 0 |
| 1 oct. 2026, 15:00 | 46 801 | 47 335 | 11 | 1 |
| 1 oct. 2026, 14:00 | 46 479 | – | 21 | 0 |
| 1 oct. 2026, 13:00 | 47 001 | – | 3 | 0 |
| 1 oct. 2026, 12:00 | 46 773 | – | 10 | 0 |
| 1 oct. 2026, 11:00 | 46 963 | 52 000 | 10 | 1 |
| 1 oct. 2026, 10:00 | 47 001 | 51 067 | 3 | 10 |
| 1 oct. 2026, 09:00 | 47 001 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 47 238 | – | 6 | 0 |
| 1 oct. 2026, 07:00 | 48 588 | 52 000 | 2 | 6 |
| 1 oct. 2026, 06:00 | 49 701 | – | 4 | 0 |
| 1 oct. 2026, 05:00 | 48 959 | 47 099 | 6 | 2 |
| 1 oct. 2026, 04:00 | 46 813 | – | 7 | 0 |
| 1 oct. 2026, 03:00 | 47 295 | 52 000 | 16 | 2 |
| 1 oct. 2026, 02:00 | 47 456 | 47 335 | 6 | 2 |
| 1 oct. 2026, 01:00 | 47 507 | 47 335 | 15 | 1 |
| 1 oct. 2026, 00:00 | 48 594 | 52 000 | 9 | 10 |
| 30 sept. 2026, 23:00 | – | 52 000 | 0 | 8 |
| 30 sept. 2026, 22:00 | 49 030 | 51 997 | 4 | 3 |
| 30 sept. 2026, 21:00 | 47 377 | 47 335 | 3 | 2 |
| 30 sept. 2026, 20:00 | 47 110 | – | 6 | 0 |
| 30 sept. 2026, 19:00 | 49 075 | 51 534 | 5 | 10 |
| 30 sept. 2026, 18:00 | 48 760 | 47 189 | 6 | 1 |
| 30 sept. 2026, 17:00 | 47 184 | – | 3 | 0 |
| 30 sept. 2026, 16:00 | 45 676 | – | 8 | 0 |
| 30 sept. 2026, 15:00 | 45 892 | – | 9 | 0 |
| 30 sept. 2026, 14:00 | 46 689 | 48 636 | 29 | 3 |
| 30 sept. 2026, 13:00 | 47 189 | – | 3 | 0 |
| 30 sept. 2026, 12:00 | 47 608 | – | 9 | 0 |
| 30 sept. 2026, 09:00 | 47 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 47 260 | 48 151 | 4 | 5 |
| 30 sept. 2026, 07:00 | 47 660 | 52 000 | 7 | 1 |
| 30 sept. 2026, 06:00 | 47 404 | 52 000 | 2 | 1 |
| 30 sept. 2026, 05:00 | 47 427 | – | 9 | 0 |
| 30 sept. 2026, 04:00 | 47 368 | 52 000 | 9 | 1 |
| 30 sept. 2026, 03:00 | 47 593 | 52 000 | 7 | 1 |
| 30 sept. 2026, 02:00 | 47 368 | – | 6 | 0 |
| 30 sept. 2026, 01:00 | 47 451 | – | 9 | 0 |
| 30 sept. 2026, 00:00 | 47 548 | – | 5 | 0 |
| 29 sept. 2026, 23:00 | 47 660 | – | 6 | 0 |
| 29 sept. 2026, 22:00 | 49 548 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 47 063 | – | 3 | 0 |
| 29 sept. 2026, 20:00 | 46 813 | – | 4 | 0 |
| 29 sept. 2026, 19:00 | 47 167 | 47 189 | 5 | 1 |
| 29 sept. 2026, 18:00 | 47 404 | 52 000 | 5 | 1 |