Chargement de l'objet…
Chargement de l'objet…
The hilt of a broken sword. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 1 206 000 | 1 228 258 | 2 | 5 |
| 7 oct. 2026, 05:00 | 1 158 686 | 1 253 164 | 2 | 2 |
| 7 oct. 2026, 04:00 | 1 194 111 | 1 241 950 | 4 | 8 |
| 7 oct. 2026, 03:00 | 1 184 825 | 1 246 898 | 19 | 10 |
| 7 oct. 2026, 02:00 | 1 223 425 | 1 211 392 | 40 | 3 |
| 7 oct. 2026, 01:00 | 1 260 987 | – | 8 | 0 |
| 7 oct. 2026, 00:00 | 1 290 600 | – | 10 | 0 |
| 6 oct. 2026, 23:00 | 1 240 502 | 1 296 035 | 2 | 4 |
| 6 oct. 2026, 22:00 | 1 305 736 | 1 311 482 | 8 | 2 |
| 6 oct. 2026, 21:00 | 1 301 000 | 1 319 119 | 1 | 1 |
| 6 oct. 2026, 20:00 | 1 250 000 | 1 319 119 | 1 | 1 |
| 6 oct. 2026, 19:00 | 1 281 200 | 1 257 862 | 10 | 2 |
| 6 oct. 2026, 18:00 | 1 228 000 | 1 336 013 | 2 | 3 |
| 6 oct. 2026, 17:00 | 1 283 168 | 1 329 635 | 6 | 8 |
| 6 oct. 2026, 16:00 | 1 236 340 | – | 15 | 0 |
| 6 oct. 2026, 15:00 | 1 278 679 | – | 14 | 0 |
| 6 oct. 2026, 14:00 | 1 259 089 | 1 389 043 | 10 | 11 |
| 6 oct. 2026, 13:00 | 1 352 002 | 1 287 815 | 1 | 6 |
| 6 oct. 2026, 12:00 | 1 281 517 | – | 6 | 0 |
| 6 oct. 2026, 11:00 | 1 257 850 | 1 288 866 | 3 | 3 |
| 6 oct. 2026, 10:00 | 1 352 002 | 1 398 000 | 5 | 8 |
| 6 oct. 2026, 09:00 | 1 327 001 | 1 236 245 | 4 | 1 |
| 6 oct. 2026, 08:00 | 1 306 320 | 1 400 000 | 5 | 4 |
| 6 oct. 2026, 07:00 | 1 302 000 | 1 400 000 | 5 | 1 |
| 6 oct. 2026, 06:00 | – | 1 377 268 | 0 | 16 |
| 6 oct. 2026, 05:00 | 1 211 123 | 1 369 800 | 1 | 1 |
| 6 oct. 2026, 04:00 | 1 218 979 | 1 242 717 | 5 | 2 |
| 6 oct. 2026, 03:00 | 1 249 924 | 1 380 226 | 13 | 10 |
| 6 oct. 2026, 02:00 | 1 270 505 | 1 353 842 | 23 | 12 |
| 6 oct. 2026, 01:00 | 1 307 157 | – | 17 | 0 |
| 6 oct. 2026, 00:00 | 1 311 111 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 1 302 000 | 1 400 000 | 1 | 8 |
| 5 oct. 2026, 22:00 | 1 302 000 | 1 392 450 | 1 | 8 |
| 5 oct. 2026, 21:00 | 1 302 000 | 1 375 560 | 2 | 8 |
| 5 oct. 2026, 19:00 | 1 302 000 | 1 334 096 | 3 | 8 |
| 5 oct. 2026, 18:00 | 1 302 000 | 1 324 065 | 1 | 15 |
| 5 oct. 2026, 17:00 | 1 304 834 | 1 324 065 | 6 | 1 |
| 5 oct. 2026, 16:00 | 1 306 750 | – | 4 | 0 |
| 5 oct. 2026, 15:00 | 1 400 800 | 1 400 000 | 10 | 2 |
| 5 oct. 2026, 14:00 | 1 365 589 | – | 17 | 0 |
| 5 oct. 2026, 13:00 | 1 381 625 | – | 8 | 0 |
| 5 oct. 2026, 12:00 | 1 401 000 | 1 404 310 | 3 | 1 |
| 5 oct. 2026, 11:00 | 1 401 000 | – | 4 | 0 |
| 5 oct. 2026, 10:00 | 1 393 000 | 1 401 000 | 7 | 1 |
| 5 oct. 2026, 09:00 | 1 402 000 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | 1 401 000 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 1 401 000 | 1 401 833 | 5 | 1 |
| 5 oct. 2026, 06:00 | 1 351 001 | 1 398 000 | 5 | 10 |
| 5 oct. 2026, 05:00 | 1 388 061 | – | 11 | 0 |
| 5 oct. 2026, 04:00 | 1 383 333 | – | 6 | 0 |
| 5 oct. 2026, 03:00 | 1 400 778 | – | 9 | 0 |
| 5 oct. 2026, 02:00 | 1 383 333 | 1 387 579 | 4 | 2 |
| 5 oct. 2026, 01:00 | 1 390 757 | – | 11 | 0 |
| 5 oct. 2026, 00:00 | 1 378 125 | – | 8 | 0 |
| 4 oct. 2026, 23:00 | 1 400 000 | 1 437 000 | 3 | 1 |
| 4 oct. 2026, 22:00 | 1 386 000 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 1 400 000 | – | 7 | 0 |
| 4 oct. 2026, 20:00 | 1 382 500 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 1 400 000 | 1 466 814 | 3 | 8 |
| 4 oct. 2026, 18:00 | 1 400 000 | 1 399 829 | 3 | 2 |
| 4 oct. 2026, 17:00 | 1 351 286 | – | 7 | 0 |
| 4 oct. 2026, 16:00 | 1 315 104 | 1 244 100 | 10 | 12 |
| 4 oct. 2026, 15:00 | 1 331 125 | – | 8 | 0 |
| 4 oct. 2026, 14:00 | 1 385 600 | – | 7 | 0 |
| 4 oct. 2026, 13:00 | 1 349 599 | – | 5 | 0 |
| 4 oct. 2026, 12:00 | 1 336 933 | – | 39 | 0 |
| 4 oct. 2026, 11:00 | 1 400 000 | 1 474 000 | 2 | 1 |
| 4 oct. 2026, 10:00 | 1 400 000 | – | 5 | 0 |
| 4 oct. 2026, 08:00 | 1 314 650 | – | 4 | 0 |
| 4 oct. 2026, 07:00 | 1 334 066 | – | 3 | 0 |
| 4 oct. 2026, 06:00 | 1 349 599 | – | 5 | 0 |
| 4 oct. 2026, 05:00 | 1 400 000 | – | 8 | 0 |
| 4 oct. 2026, 04:00 | 1 318 533 | – | 3 | 0 |
| 4 oct. 2026, 03:00 | 1 303 351 | 1 438 000 | 7 | 1 |
| 4 oct. 2026, 02:00 | 1 302 486 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | 1 359 118 | – | 16 | 0 |
| 4 oct. 2026, 00:00 | 1 385 185 | 1 373 898 | 3 | 2 |
| 3 oct. 2026, 23:00 | 1 359 167 | – | 6 | 0 |
| 3 oct. 2026, 22:00 | 1 400 000 | – | 2 | 0 |
| 3 oct. 2026, 21:00 | 1 400 000 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 1 320 501 | 1 349 599 | 6 | 1 |
| 3 oct. 2026, 19:00 | 1 271 000 | 1 323 402 | 2 | 18 |
| 3 oct. 2026, 18:00 | 1 270 667 | 1 282 120 | 3 | 2 |
| 3 oct. 2026, 17:00 | 1 270 000 | – | 3 | 0 |
| 3 oct. 2026, 16:00 | 1 270 000 | 1 282 120 | 4 | 8 |
| 3 oct. 2026, 15:00 | 1 265 000 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | 1 270 000 | – | 7 | 0 |
| 3 oct. 2026, 13:00 | 1 277 777 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 1 277 777 | 1 395 837 | 2 | 9 |
| 3 oct. 2026, 11:00 | 1 266 667 | – | 3 | 0 |
| 3 oct. 2026, 10:00 | 1 269 286 | – | 7 | 0 |
| 3 oct. 2026, 09:00 | 1 271 668 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | 1 270 000 | 1 372 376 | 1 | 8 |
| 3 oct. 2026, 07:00 | 1 271 730 | – | 2 | 0 |
| 3 oct. 2026, 06:00 | 1 273 459 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | – | 1 294 408 | 0 | 1 |
| 3 oct. 2026, 04:00 | 1 272 667 | 1 350 034 | 3 | 8 |
| 3 oct. 2026, 03:00 | 1 262 778 | – | 4 | 0 |
| 3 oct. 2026, 02:00 | 1 271 626 | – | 9 | 0 |
| 3 oct. 2026, 01:00 | 1 252 145 | 1 400 000 | 10 | 2 |
| 3 oct. 2026, 00:00 | 1 245 000 | 1 345 503 | 7 | 8 |
| 2 oct. 2026, 23:00 | 1 252 037 | – | 3 | 0 |
| 2 oct. 2026, 22:00 | 1 275 000 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 1 300 000 | 1 390 634 | 2 | 8 |
| 2 oct. 2026, 20:00 | 1 300 000 | 1 375 135 | 2 | 10 |
| 2 oct. 2026, 19:00 | 1 280 003 | 1 369 913 | 1 | 6 |
| 2 oct. 2026, 18:00 | 1 255 555 | 1 362 534 | 1 | 1 |
| 2 oct. 2026, 17:00 | 1 250 278 | 1 362 534 | 2 | 1 |
| 2 oct. 2026, 16:00 | 1 364 229 | 1 400 000 | 19 | 10 |
| 2 oct. 2026, 15:00 | 1 376 932 | 1 389 228 | 5 | 1 |
| 2 oct. 2026, 14:00 | 1 369 120 | – | 7 | 0 |
| 2 oct. 2026, 13:00 | 1 400 509 | – | 11 | 0 |
| 2 oct. 2026, 12:00 | 1 428 346 | – | 4 | 0 |
| 2 oct. 2026, 11:00 | – | 1 443 584 | 0 | 4 |
| 2 oct. 2026, 10:00 | 1 400 000 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | – | 1 474 000 | 0 | 2 |
| 2 oct. 2026, 08:00 | 1 426 002 | – | 3 | 0 |
| 2 oct. 2026, 07:00 | 1 390 846 | 1 474 000 | 3 | 2 |
| 2 oct. 2026, 06:00 | 1 365 872 | 1 474 000 | 3 | 8 |
| 2 oct. 2026, 05:00 | 1 362 539 | 1 294 408 | 1 | 1 |
| 2 oct. 2026, 03:00 | 1 272 338 | 1 322 597 | 11 | 6 |
| 2 oct. 2026, 02:00 | 1 248 000 | 1 249 825 | 5 | 1 |
| 2 oct. 2026, 01:00 | 1 300 000 | – | 4 | 0 |
| 2 oct. 2026, 00:00 | 1 371 173 | – | 7 | 0 |
| 1 oct. 2026, 23:00 | 1 400 000 | 1 473 848 | 4 | 2 |
| 1 oct. 2026, 22:00 | 1 400 000 | 1 474 000 | 1 | 1 |
| 1 oct. 2026, 21:00 | 1 404 290 | – | 7 | 0 |
| 1 oct. 2026, 20:00 | 1 415 002 | – | 2 | 0 |
| 1 oct. 2026, 19:00 | 1 408 337 | 1 474 000 | 3 | 2 |
| 1 oct. 2026, 18:00 | 1 400 000 | 1 315 605 | 2 | 1 |
| 1 oct. 2026, 17:00 | 1 401 000 | – | 2 | 0 |
| 1 oct. 2026, 16:00 | 1 351 158 | – | 14 | 0 |
| 1 oct. 2026, 15:00 | 1 360 001 | – | 5 | 0 |
| 1 oct. 2026, 14:00 | 1 400 091 | – | 11 | 0 |
| 1 oct. 2026, 13:00 | 1 401 000 | – | 6 | 0 |
| 1 oct. 2026, 12:00 | 1 423 201 | 1 474 000 | 7 | 1 |
| 1 oct. 2026, 11:00 | 1 422 294 | 1 474 000 | 7 | 1 |
| 1 oct. 2026, 10:00 | 1 425 530 | – | 3 | 0 |
| 1 oct. 2026, 09:00 | 1 418 293 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 1 417 821 | – | 3 | 0 |
| 1 oct. 2026, 07:00 | 1 401 000 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 1 435 185 | – | 4 | 0 |
| 1 oct. 2026, 05:00 | 1 435 185 | 1 315 605 | 3 | 1 |
| 1 oct. 2026, 04:00 | 1 245 000 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 1 263 333 | 1 439 000 | 6 | 1 |
| 1 oct. 2026, 02:00 | 1 301 211 | – | 8 | 0 |
| 1 oct. 2026, 01:00 | 1 400 621 | – | 28 | 0 |
| 30 sept. 2026, 23:00 | 1 440 123 | 1 474 000 | 3 | 1 |
| 30 sept. 2026, 22:00 | 1 450 000 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 1 435 185 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 1 435 185 | – | 3 | 0 |
| 30 sept. 2026, 19:00 | 1 409 949 | 1 435 185 | 2 | 1 |
| 30 sept. 2026, 18:00 | 1 404 191 | – | 6 | 0 |
| 30 sept. 2026, 17:00 | 1 401 000 | 1 476 662 | 2 | 1 |
| 30 sept. 2026, 16:00 | 1 263 611 | 1 323 048 | 7 | 2 |
| 30 sept. 2026, 15:00 | 1 225 317 | – | 5 | 0 |
| 30 sept. 2026, 14:00 | 1 272 298 | – | 12 | 0 |
| 30 sept. 2026, 13:00 | 1 250 533 | 1 239 768 | 6 | 1 |
| 30 sept. 2026, 12:00 | 1 342 100 | 1 239 768 | 3 | 3 |
| 30 sept. 2026, 09:00 | 1 301 000 | 1 239 768 | 3 | 3 |
| 30 sept. 2026, 08:00 | 1 263 491 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 1 385 625 | – | 6 | 0 |
| 30 sept. 2026, 06:00 | 1 400 000 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | 1 283 333 | – | 3 | 0 |
| 30 sept. 2026, 04:00 | 1 225 000 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 1 220 589 | 1 301 756 | 3 | 1 |
| 30 sept. 2026, 02:00 | 1 400 000 | 1 589 000 | 6 | 1 |
| 30 sept. 2026, 01:00 | 1 254 000 | – | 5 | 0 |