Chargement de l'objet…
Magus ring
An occult ring that grants immense magical power. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-200 001 gp
-1,01 % de ROI · 400 000 gp de taxe
a tenu 4 des 24 dernières heures
a tenu 4 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
413
objets échangés, des deux côtés
Haute alchimie
84 000 gp
Pas rentable : 19 716 138 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 19 904 416 | 20 247 193 | 12 | 14 |
| 6 oct. 2026, 20:00 | 19 914 990 | 20 185 167 | 7 | 11 |
| 6 oct. 2026, 19:00 | 19 871 521 | 20 211 631 | 14 | 14 |
| 6 oct. 2026, 18:00 | 19 830 489 | 20 261 731 | 13 | 14 |
| 6 oct. 2026, 17:00 | 19 866 200 | 20 222 280 | 10 | 12 |
| 6 oct. 2026, 16:00 | 19 675 612 | 20 147 959 | 10 | 13 |
| 6 oct. 2026, 15:00 | 19 706 013 | 20 008 850 | 12 | 6 |
| 6 oct. 2026, 14:00 | 19 874 129 | 20 118 464 | 6 | 10 |
| 6 oct. 2026, 13:00 | 19 757 170 | 20 166 330 | 6 | 4 |
| 6 oct. 2026, 12:00 | 19 800 763 | 20 202 708 | 12 | 14 |
| 6 oct. 2026, 11:00 | 19 869 430 | 20 206 553 | 4 | 6 |
| 6 oct. 2026, 10:00 | 19 881 708 | 20 096 294 | 5 | 5 |
| 6 oct. 2026, 09:00 | 19 864 706 | 20 283 915 | 6 | 5 |
| 6 oct. 2026, 08:00 | 19 908 500 | 20 185 597 | 4 | 6 |
| 6 oct. 2026, 07:00 | 19 855 024 | 20 175 094 | 7 | 5 |
| 6 oct. 2026, 06:00 | 19 781 323 | 20 086 777 | 6 | 4 |
| 6 oct. 2026, 05:00 | 19 857 338 | 20 191 714 | 10 | 6 |
| 6 oct. 2026, 04:00 | 19 932 772 | 20 196 585 | 10 | 7 |
| 6 oct. 2026, 03:00 | 19 849 720 | 20 250 553 | 7 | 12 |
| 6 oct. 2026, 02:00 | 19 871 061 | 20 199 734 | 16 | 10 |
| 6 oct. 2026, 01:00 | 19 933 281 | 20 272 517 | 12 | 15 |
| 6 oct. 2026, 00:00 | 19 804 452 | 20 145 925 | 12 | 16 |
| 5 oct. 2026, 23:00 | 19 847 920 | 20 235 878 | 18 | 11 |
| 5 oct. 2026, 22:00 | 19 996 784 | 20 409 709 | 20 | 12 |
| 5 oct. 2026, 21:00 | 20 102 121 | 20 420 767 | 12 | 14 |
| 5 oct. 2026, 20:00 | 20 101 127 | 20 539 273 | 14 | 15 |
| 5 oct. 2026, 19:00 | 20 002 004 | 20 424 071 | 11 | 16 |
| 5 oct. 2026, 18:00 | 19 917 404 | 20 258 089 | 13 | 13 |
| 5 oct. 2026, 17:00 | 19 924 563 | 20 316 472 | 9 | 12 |
| 5 oct. 2026, 16:00 | 19 934 649 | 20 332 962 | 13 | 17 |
| 5 oct. 2026, 15:00 | 19 920 931 | 20 317 835 | 15 | 10 |
| 5 oct. 2026, 14:00 | 20 088 488 | 20 416 513 | 8 | 5 |
| 5 oct. 2026, 13:00 | 19 905 975 | 20 336 047 | 7 | 15 |
| 5 oct. 2026, 12:00 | 19 966 436 | 20 289 837 | 9 | 7 |
| 5 oct. 2026, 11:00 | 19 923 811 | 20 236 204 | 7 | 6 |
| 5 oct. 2026, 10:00 | 19 912 044 | 20 315 417 | 9 | 10 |
| 5 oct. 2026, 09:00 | 19 898 516 | 20 168 355 | 5 | 5 |
| 5 oct. 2026, 08:00 | 19 881 639 | 20 233 726 | 4 | 6 |
| 5 oct. 2026, 07:00 | 19 717 520 | 20 129 814 | 5 | 9 |
| 5 oct. 2026, 06:00 | 19 721 745 | 20 088 612 | 6 | 8 |
| 5 oct. 2026, 05:00 | 19 840 807 | 20 267 705 | 8 | 7 |
| 5 oct. 2026, 04:00 | 19 717 705 | 20 184 472 | 8 | 12 |
| 5 oct. 2026, 03:00 | 19 879 446 | 20 386 303 | 13 | 12 |
| 5 oct. 2026, 02:00 | 20 042 112 | 20 443 244 | 13 | 15 |
| 5 oct. 2026, 01:00 | 20 081 799 | 20 448 163 | 9 | 13 |
| 5 oct. 2026, 00:00 | 19 848 900 | 20 417 310 | 19 | 23 |
| 4 oct. 2026, 23:00 | 20 143 831 | 20 649 415 | 17 | 19 |
| 4 oct. 2026, 22:00 | 20 014 751 | 20 457 402 | 13 | 20 |
| 4 oct. 2026, 21:00 | 20 188 835 | 20 515 132 | 10 | 12 |
| 4 oct. 2026, 20:00 | 19 940 928 | 20 386 412 | 11 | 21 |
| 4 oct. 2026, 19:00 | 19 982 178 | 20 421 455 | 23 | 20 |
| 4 oct. 2026, 18:00 | 20 099 146 | 20 546 192 | 16 | 19 |
| 4 oct. 2026, 17:00 | 20 325 774 | 20 800 447 | 28 | 21 |
| 4 oct. 2026, 16:00 | 20 448 852 | 20 960 662 | 8 | 18 |
| 4 oct. 2026, 15:00 | 20 417 475 | 20 704 360 | 11 | 12 |
| 4 oct. 2026, 14:00 | 20 368 571 | 20 685 413 | 12 | 7 |
| 4 oct. 2026, 13:00 | 20 276 141 | 20 641 428 | 12 | 11 |
| 4 oct. 2026, 12:00 | 20 388 282 | 20 742 045 | 9 | 13 |
| 4 oct. 2026, 11:00 | 20 278 600 | 20 665 181 | 11 | 9 |
| 4 oct. 2026, 10:00 | 20 141 938 | 20 629 010 | 10 | 10 |
| 4 oct. 2026, 09:00 | 20 166 825 | 20 563 104 | 10 | 6 |
| 4 oct. 2026, 08:00 | 20 352 516 | 20 743 929 | 9 | 5 |
| 4 oct. 2026, 07:00 | 20 580 967 | 21 561 718 | 8 | 5 |
| 4 oct. 2026, 06:00 | 20 501 859 | 21 327 251 | 8 | 7 |
| 4 oct. 2026, 05:00 | 20 404 263 | 20 942 749 | 5 | 16 |
| 4 oct. 2026, 04:00 | 20 256 722 | 20 874 442 | 19 | 16 |
| 4 oct. 2026, 03:00 | 20 145 560 | 20 507 500 | 13 | 13 |
| 4 oct. 2026, 02:00 | 20 237 690 | 21 064 678 | 24 | 16 |
| 4 oct. 2026, 01:00 | 19 968 686 | 20 535 464 | 14 | 16 |
| 4 oct. 2026, 00:00 | 19 737 292 | 20 320 184 | 22 | 25 |
| 3 oct. 2026, 23:00 | 19 759 784 | 20 257 788 | 18 | 16 |
| 3 oct. 2026, 22:00 | 19 658 150 | 20 214 852 | 15 | 15 |
| 3 oct. 2026, 21:00 | 19 672 151 | 20 209 687 | 23 | 10 |
| 3 oct. 2026, 20:00 | 19 763 410 | 20 291 618 | 25 | 19 |
| 3 oct. 2026, 19:00 | 19 395 004 | 20 090 515 | 16 | 81 |
| 3 oct. 2026, 18:00 | 19 393 195 | 19 974 682 | 14 | 19 |
| 3 oct. 2026, 17:00 | 19 326 077 | 19 846 722 | 9 | 16 |
| 3 oct. 2026, 16:00 | 19 175 270 | 19 501 374 | 7 | 14 |
| 3 oct. 2026, 15:00 | 19 157 564 | 19 504 464 | 15 | 15 |
| 3 oct. 2026, 14:00 | 19 216 578 | 19 619 239 | 13 | 11 |
| 3 oct. 2026, 13:00 | 19 283 499 | 19 694 119 | 13 | 9 |
| 3 oct. 2026, 12:00 | 19 313 529 | 19 694 234 | 8 | 8 |
| 3 oct. 2026, 11:00 | 19 232 076 | 19 632 385 | 10 | 7 |
| 3 oct. 2026, 10:00 | 19 354 721 | 19 797 398 | 9 | 4 |
| 3 oct. 2026, 09:00 | 19 308 207 | 19 919 446 | 10 | 12 |
| 3 oct. 2026, 08:00 | 19 242 406 | 19 747 189 | 5 | 9 |
| 3 oct. 2026, 07:00 | 19 120 067 | 19 488 080 | 5 | 8 |
| 3 oct. 2026, 06:00 | 18 927 004 | 19 340 493 | 4 | 13 |
| 3 oct. 2026, 05:00 | 18 788 396 | 19 230 733 | 11 | 12 |
| 3 oct. 2026, 04:00 | 18 935 457 | 19 313 950 | 9 | 9 |
| 3 oct. 2026, 03:00 | 19 240 527 | 19 595 587 | 19 | 8 |
| 3 oct. 2026, 02:00 | 19 042 637 | 19 409 324 | 7 | 13 |
| 3 oct. 2026, 01:00 | 18 941 517 | 19 253 000 | 12 | 10 |
| 3 oct. 2026, 00:00 | 18 956 081 | 19 439 433 | 14 | 13 |
| 2 oct. 2026, 23:00 | 18 715 503 | 19 254 565 | 6 | 20 |
| 2 oct. 2026, 22:00 | 18 893 568 | 19 314 478 | 14 | 12 |
| 2 oct. 2026, 21:00 | 19 158 678 | 19 534 279 | 8 | 20 |
| 2 oct. 2026, 20:00 | 19 081 403 | 19 511 228 | 9 | 10 |
| 2 oct. 2026, 19:00 | 19 179 210 | 19 518 168 | 11 | 18 |
| 2 oct. 2026, 18:00 | 18 886 318 | 19 288 786 | 10 | 17 |
| 2 oct. 2026, 17:00 | 18 860 205 | 19 261 173 | 12 | 14 |
| 2 oct. 2026, 16:00 | 18 494 272 | 19 084 148 | 13 | 17 |
| 2 oct. 2026, 15:00 | 18 864 156 | 19 205 749 | 16 | 7 |
| 2 oct. 2026, 14:00 | 19 052 700 | 19 421 846 | 5 | 7 |
| 2 oct. 2026, 13:00 | 19 218 421 | 19 441 555 | 11 | 11 |
| 2 oct. 2026, 12:00 | 19 192 810 | 19 673 991 | 6 | 8 |
| 2 oct. 2026, 11:00 | 19 306 798 | 19 741 126 | 2 | 10 |
| 2 oct. 2026, 10:00 | 19 341 484 | 19 729 731 | 4 | 8 |
| 2 oct. 2026, 09:00 | 19 461 069 | 19 887 994 | 4 | 7 |
| 2 oct. 2026, 08:00 | 19 791 078 | 20 111 748 | 2 | 6 |
| 2 oct. 2026, 07:00 | 19 777 046 | 20 087 500 | 10 | 4 |
| 2 oct. 2026, 06:00 | 19 863 910 | 20 373 090 | 7 | 10 |
| 2 oct. 2026, 05:00 | 19 901 555 | 20 447 999 | 7 | 10 |
| 2 oct. 2026, 04:00 | 19 825 057 | 20 292 335 | 6 | 9 |
| 2 oct. 2026, 03:00 | 19 890 419 | 20 469 972 | 14 | 9 |
| 2 oct. 2026, 02:00 | 20 084 455 | 20 490 298 | 16 | 13 |
| 2 oct. 2026, 01:00 | 20 124 247 | 20 565 056 | 15 | 13 |
| 2 oct. 2026, 00:00 | 20 312 272 | 20 645 783 | 11 | 19 |
| 1 oct. 2026, 23:00 | 20 043 207 | 20 593 406 | 8 | 25 |
| 1 oct. 2026, 22:00 | 20 166 721 | 20 704 967 | 20 | 17 |
| 1 oct. 2026, 21:00 | 20 235 174 | 20 758 625 | 9 | 16 |
| 1 oct. 2026, 20:00 | 20 142 362 | 20 570 918 | 19 | 14 |
| 1 oct. 2026, 19:00 | 20 184 949 | 20 622 503 | 12 | 20 |
| 1 oct. 2026, 18:00 | 20 123 804 | 20 576 364 | 20 | 9 |
| 1 oct. 2026, 17:00 | 20 319 146 | 20 763 213 | 13 | 14 |
| 1 oct. 2026, 16:00 | 20 305 096 | 20 819 426 | 6 | 9 |
| 1 oct. 2026, 15:00 | 20 376 517 | 20 692 176 | 10 | 9 |
| 1 oct. 2026, 14:00 | 20 410 799 | 20 909 046 | 5 | 5 |
| 1 oct. 2026, 13:00 | 20 553 247 | 20 937 711 | 16 | 5 |
| 1 oct. 2026, 12:00 | 20 733 141 | 21 023 935 | 6 | 4 |
| 1 oct. 2026, 11:00 | 20 630 389 | 21 107 762 | 4 | 6 |
| 1 oct. 2026, 10:00 | 20 650 269 | 21 076 322 | 8 | 12 |
| 1 oct. 2026, 09:00 | 20 660 133 | 21 171 478 | 11 | 6 |
| 1 oct. 2026, 08:00 | 20 720 469 | 21 087 822 | 4 | 11 |
| 1 oct. 2026, 07:00 | 20 580 198 | 21 083 365 | 5 | 3 |
| 1 oct. 2026, 06:00 | 20 598 726 | 21 042 877 | 6 | 8 |
| 1 oct. 2026, 05:00 | 20 759 774 | 21 263 642 | 7 | 3 |
| 1 oct. 2026, 04:00 | 20 732 279 | 21 316 404 | 7 | 10 |
| 1 oct. 2026, 03:00 | 20 701 824 | 21 118 708 | 12 | 13 |
| 1 oct. 2026, 02:00 | 20 674 293 | 21 129 297 | 11 | 12 |
| 1 oct. 2026, 01:00 | 20 642 850 | 21 059 698 | 8 | 22 |
| 1 oct. 2026, 00:00 | 20 475 442 | 20 779 766 | 9 | 16 |
| 30 sept. 2026, 23:00 | 20 513 424 | 20 863 272 | 11 | 11 |
| 30 sept. 2026, 22:00 | 20 552 688 | 20 880 810 | 12 | 11 |
| 30 sept. 2026, 21:00 | 21 026 422 | 20 924 762 | 35 | 15 |
| 30 sept. 2026, 20:00 | 21 478 980 | 21 870 746 | 21 | 10 |
| 30 sept. 2026, 19:00 | 21 867 483 | 22 183 826 | 18 | 11 |
| 30 sept. 2026, 18:00 | 21 771 782 | 22 265 125 | 8 | 14 |
| 30 sept. 2026, 17:00 | 21 690 110 | 22 260 673 | 10 | 11 |
| 30 sept. 2026, 16:00 | 21 910 356 | 22 245 142 | 7 | 11 |
| 30 sept. 2026, 15:00 | 21 792 005 | 22 093 489 | 3 | 8 |
| 30 sept. 2026, 14:00 | 21 838 752 | 22 183 080 | 10 | 11 |
| 30 sept. 2026, 13:00 | 21 963 113 | 22 303 197 | 7 | 9 |
| 30 sept. 2026, 12:00 | 21 885 535 | 22 327 472 | 4 | 1 |
| 30 sept. 2026, 09:00 | 21 894 749 | 22 298 414 | 6 | 4 |
| 30 sept. 2026, 08:00 | 21 804 241 | 22 195 438 | 8 | 7 |
| 30 sept. 2026, 07:00 | 21 962 417 | 22 329 640 | 3 | 6 |
| 30 sept. 2026, 06:00 | 21 843 704 | 22 327 884 | 7 | 7 |
| 30 sept. 2026, 05:00 | 22 014 968 | 22 310 479 | 7 | 9 |
| 30 sept. 2026, 04:00 | 21 887 735 | 22 348 055 | 9 | 8 |
| 30 sept. 2026, 03:00 | 21 915 241 | 22 252 424 | 7 | 7 |
| 30 sept. 2026, 02:00 | 21 956 818 | 22 130 035 | 8 | 5 |
| 30 sept. 2026, 01:00 | 22 010 499 | 22 341 727 | 18 | 8 |
| 30 sept. 2026, 00:00 | 22 098 835 | 22 462 212 | 12 | 12 |
| 29 sept. 2026, 23:00 | 22 015 278 | 22 432 310 | 11 | 6 |
| 29 sept. 2026, 22:00 | 21 954 946 | 22 334 359 | 11 | 12 |
| 29 sept. 2026, 21:00 | 22 010 502 | 22 309 329 | 10 | 3 |
| 29 sept. 2026, 20:00 | 21 861 384 | 22 205 960 | 8 | 10 |