Chargement de l'objet…
Chargement de l'objet…
I thought this would be slimier. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 450 780 | 486 057 | 3 | 2 |
| 7 oct. 2026, 03:00 | 453 526 | – | 5 | 0 |
| 7 oct. 2026, 02:00 | 457 646 | 488 021 | 1 | 5 |
| 7 oct. 2026, 01:00 | 463 484 | 507 203 | 18 | 4 |
| 7 oct. 2026, 00:00 | 469 786 | 498 552 | 4 | 5 |
| 6 oct. 2026, 23:00 | 468 285 | 509 751 | 2 | 8 |
| 6 oct. 2026, 22:00 | – | 488 381 | 0 | 5 |
| 6 oct. 2026, 21:00 | – | 478 901 | 0 | 1 |
| 6 oct. 2026, 20:00 | 482 126 | 503 571 | 6 | 5 |
| 6 oct. 2026, 19:00 | – | 483 803 | 0 | 6 |
| 6 oct. 2026, 18:00 | 442 314 | 487 370 | 5 | 6 |
| 6 oct. 2026, 17:00 | 442 314 | 479 324 | 1 | 6 |
| 6 oct. 2026, 16:00 | 448 854 | 501 735 | 6 | 6 |
| 6 oct. 2026, 15:00 | 467 447 | 509 773 | 4 | 5 |
| 6 oct. 2026, 14:00 | 441 238 | 497 564 | 3 | 6 |
| 6 oct. 2026, 13:00 | – | 478 901 | 0 | 1 |
| 6 oct. 2026, 12:00 | 465 607 | 516 640 | 3 | 6 |
| 6 oct. 2026, 11:00 | 484 662 | 518 693 | 5 | 2 |
| 6 oct. 2026, 10:00 | 484 662 | 513 831 | 1 | 3 |
| 6 oct. 2026, 09:00 | 485 381 | 543 514 | 1 | 1 |
| 6 oct. 2026, 08:00 | 479 902 | 543 514 | 3 | 3 |
| 6 oct. 2026, 07:00 | 502 686 | 533 257 | 2 | 2 |
| 6 oct. 2026, 06:00 | 477 168 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 503 000 | 539 753 | 1 | 5 |
| 6 oct. 2026, 04:00 | 502 250 | 535 343 | 4 | 4 |
| 6 oct. 2026, 03:00 | 468 688 | 524 929 | 1 | 2 |
| 6 oct. 2026, 02:00 | 477 345 | 531 866 | 7 | 4 |
| 6 oct. 2026, 01:00 | 469 448 | 531 490 | 4 | 4 |
| 6 oct. 2026, 00:00 | 483 382 | 524 155 | 5 | 8 |
| 5 oct. 2026, 23:00 | 471 982 | 518 177 | 3 | 3 |
| 5 oct. 2026, 22:00 | 470 000 | 518 031 | 2 | 9 |
| 5 oct. 2026, 21:00 | 473 186 | 517 998 | 11 | 2 |
| 5 oct. 2026, 20:00 | 478 263 | 518 309 | 4 | 4 |
| 5 oct. 2026, 19:00 | 470 000 | 509 336 | 4 | 3 |
| 5 oct. 2026, 18:00 | 470 018 | 520 547 | 6 | 2 |
| 5 oct. 2026, 17:00 | 474 322 | 529 807 | 2 | 4 |
| 5 oct. 2026, 16:00 | 496 387 | 544 223 | 7 | 3 |
| 5 oct. 2026, 15:00 | 500 036 | 539 239 | 3 | 4 |
| 5 oct. 2026, 14:00 | 500 100 | 554 613 | 4 | 1 |
| 5 oct. 2026, 13:00 | 527 307 | 586 375 | 2 | 4 |
| 5 oct. 2026, 12:00 | 470 000 | 598 854 | 6 | 2 |
| 5 oct. 2026, 11:00 | 502 308 | 630 595 | 4 | 3 |
| 5 oct. 2026, 10:00 | 528 863 | 660 722 | 5 | 1 |
| 5 oct. 2026, 09:00 | 463 767 | 668 799 | 4 | 2 |
| 5 oct. 2026, 08:00 | 486 356 | 699 999 | 1 | 1 |
| 5 oct. 2026, 07:00 | 475 062 | 724 369 | 2 | 3 |
| 5 oct. 2026, 06:00 | – | 722 185 | 0 | 2 |
| 5 oct. 2026, 05:00 | 427 497 | 711 456 | 2 | 3 |
| 5 oct. 2026, 04:00 | 563 748 | 724 369 | 2 | 1 |
| 5 oct. 2026, 03:00 | 485 614 | 463 966 | 4 | 5 |
| 5 oct. 2026, 02:00 | 425 321 | 609 007 | 5 | 4 |
| 5 oct. 2026, 01:00 | 398 345 | 571 814 | 1 | 4 |
| 5 oct. 2026, 00:00 | 402 769 | 495 938 | 5 | 6 |
| 4 oct. 2026, 23:00 | 387 669 | 422 938 | 5 | 3 |
| 4 oct. 2026, 22:00 | 385 000 | 452 567 | 3 | 4 |
| 4 oct. 2026, 21:00 | 389 932 | 445 766 | 3 | 6 |
| 4 oct. 2026, 20:00 | 367 000 | 401 342 | 1 | 4 |
| 4 oct. 2026, 19:00 | 390 642 | 396 907 | 6 | 2 |
| 4 oct. 2026, 18:00 | 508 862 | 557 314 | 14 | 7 |
| 4 oct. 2026, 17:00 | 463 503 | 717 985 | 14 | 5 |
| 4 oct. 2026, 16:00 | 461 027 | 629 498 | 4 | 6 |
| 4 oct. 2026, 15:00 | 467 275 | 624 778 | 5 | 5 |
| 4 oct. 2026, 14:00 | 493 295 | 500 000 | 3 | 2 |
| 4 oct. 2026, 12:00 | – | 500 000 | 0 | 1 |
| 4 oct. 2026, 11:00 | 497 502 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | – | 520 000 | 0 | 1 |
| 4 oct. 2026, 09:00 | 490 002 | 641 893 | 1 | 4 |
| 4 oct. 2026, 08:00 | 490 002 | 451 250 | 1 | 1 |
| 4 oct. 2026, 07:00 | – | 750 000 | 0 | 1 |
| 4 oct. 2026, 06:00 | 446 802 | 875 571 | 3 | 1 |
| 4 oct. 2026, 05:00 | 401 386 | 825 000 | 4 | 1 |
| 4 oct. 2026, 04:00 | 407 494 | 875 069 | 3 | 7 |
| 4 oct. 2026, 03:00 | 366 239 | 533 147 | 3 | 8 |
| 4 oct. 2026, 02:00 | 415 660 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | 385 478 | 476 955 | 6 | 2 |
| 4 oct. 2026, 00:00 | 382 494 | 544 796 | 3 | 3 |
| 3 oct. 2026, 23:00 | 378 431 | 612 482 | 4 | 3 |
| 3 oct. 2026, 22:00 | 387 482 | 466 650 | 3 | 3 |
| 3 oct. 2026, 21:00 | 404 629 | 538 886 | 2 | 3 |
| 3 oct. 2026, 20:00 | – | 625 051 | 0 | 2 |
| 3 oct. 2026, 19:00 | 366 239 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 365 650 | 621 365 | 1 | 8 |
| 3 oct. 2026, 17:00 | 345 809 | 346 911 | 3 | 3 |
| 3 oct. 2026, 16:00 | 389 365 | 395 905 | 4 | 2 |
| 3 oct. 2026, 15:00 | – | 629 304 | 0 | 2 |
| 3 oct. 2026, 14:00 | 362 739 | 598 669 | 2 | 5 |
| 3 oct. 2026, 13:00 | – | 365 649 | 0 | 2 |
| 3 oct. 2026, 12:00 | – | 443 379 | 0 | 3 |
| 3 oct. 2026, 11:00 | – | 400 062 | 0 | 5 |
| 3 oct. 2026, 10:00 | 325 360 | 399 745 | 5 | 3 |
| 3 oct. 2026, 09:00 | – | 399 161 | 0 | 2 |
| 3 oct. 2026, 08:00 | 329 338 | 379 708 | 1 | 5 |
| 3 oct. 2026, 07:00 | 327 349 | 389 182 | 2 | 2 |
| 3 oct. 2026, 06:00 | – | 363 845 | 0 | 1 |
| 3 oct. 2026, 05:00 | 336 340 | 385 904 | 4 | 5 |
| 3 oct. 2026, 04:00 | 340 000 | 384 424 | 2 | 4 |
| 3 oct. 2026, 03:00 | 340 000 | 377 781 | 3 | 4 |
| 3 oct. 2026, 02:00 | 343 682 | 385 843 | 2 | 2 |
| 3 oct. 2026, 01:00 | 342 940 | 376 834 | 1 | 5 |
| 3 oct. 2026, 00:00 | 339 481 | 399 161 | 3 | 2 |
| 2 oct. 2026, 23:00 | 331 873 | 396 313 | 9 | 6 |
| 2 oct. 2026, 22:00 | 340 538 | 396 935 | 1 | 7 |
| 2 oct. 2026, 21:00 | 332 949 | 394 174 | 2 | 5 |
| 2 oct. 2026, 20:00 | 325 360 | 386 016 | 3 | 4 |
| 2 oct. 2026, 19:00 | 329 338 | 363 416 | 4 | 2 |
| 2 oct. 2026, 18:00 | 325 360 | 367 554 | 1 | 3 |
| 2 oct. 2026, 17:00 | 335 000 | 366 669 | 1 | 7 |
| 2 oct. 2026, 16:00 | 334 000 | 358 612 | 3 | 4 |
| 2 oct. 2026, 15:00 | – | 363 898 | 0 | 3 |
| 2 oct. 2026, 14:00 | 325 360 | 372 280 | 1 | 1 |
| 2 oct. 2026, 13:00 | 333 742 | 376 476 | 1 | 4 |
| 2 oct. 2026, 12:00 | 331 647 | 379 203 | 4 | 1 |
| 2 oct. 2026, 11:00 | 325 360 | 374 660 | 1 | 2 |
| 2 oct. 2026, 10:00 | 325 360 | 388 855 | 1 | 2 |
| 2 oct. 2026, 09:00 | – | 398 511 | 0 | 1 |
| 2 oct. 2026, 08:00 | – | 380 869 | 0 | 1 |
| 2 oct. 2026, 07:00 | 368 923 | 398 511 | 2 | 1 |
| 2 oct. 2026, 06:00 | 368 923 | 391 026 | 2 | 1 |
| 2 oct. 2026, 05:00 | 375 000 | 391 026 | 1 | 5 |
| 2 oct. 2026, 04:00 | 379 060 | 385 948 | 1 | 2 |
| 2 oct. 2026, 03:00 | 377 732 | 406 440 | 4 | 3 |
| 2 oct. 2026, 02:00 | 374 919 | 437 140 | 4 | 4 |
| 2 oct. 2026, 01:00 | 372 306 | 411 241 | 4 | 6 |
| 2 oct. 2026, 00:00 | 363 491 | 390 892 | 8 | 2 |
| 1 oct. 2026, 23:00 | 398 708 | 440 145 | 3 | 4 |
| 1 oct. 2026, 22:00 | 386 683 | 439 606 | 1 | 8 |
| 1 oct. 2026, 21:00 | 385 912 | 416 381 | 6 | 4 |
| 1 oct. 2026, 20:00 | 385 527 | 412 133 | 1 | 6 |
| 1 oct. 2026, 19:00 | 385 527 | 401 797 | 1 | 5 |
| 1 oct. 2026, 18:00 | 385 527 | 406 325 | 3 | 2 |
| 1 oct. 2026, 17:00 | 385 527 | 409 815 | 1 | 9 |
| 1 oct. 2026, 16:00 | 387 237 | 406 620 | 9 | 2 |
| 1 oct. 2026, 15:00 | 385 527 | 410 308 | 1 | 1 |
| 1 oct. 2026, 14:00 | 385 527 | 410 024 | 2 | 4 |
| 1 oct. 2026, 13:00 | 388 544 | 409 012 | 2 | 3 |
| 1 oct. 2026, 12:00 | 391 560 | 426 156 | 2 | 1 |
| 1 oct. 2026, 11:00 | 401 648 | 423 333 | 1 | 3 |
| 1 oct. 2026, 10:00 | 391 560 | 400 914 | 2 | 2 |
| 1 oct. 2026, 09:00 | 383 062 | 380 869 | 2 | 1 |
| 1 oct. 2026, 07:00 | 377 152 | 430 457 | 2 | 2 |
| 1 oct. 2026, 06:00 | 385 181 | 400 914 | 6 | 2 |
| 1 oct. 2026, 05:00 | 413 295 | 482 855 | 4 | 2 |
| 1 oct. 2026, 04:00 | 457 516 | 488 158 | 1 | 2 |
| 1 oct. 2026, 03:00 | 406 799 | 499 000 | 1 | 2 |
| 1 oct. 2026, 02:00 | 399 707 | 499 000 | 4 | 2 |
| 1 oct. 2026, 01:00 | 416 959 | 498 667 | 2 | 3 |
| 1 oct. 2026, 00:00 | 480 391 | 488 365 | 1 | 3 |
| 30 sept. 2026, 23:00 | 376 401 | 440 027 | 1 | 7 |
| 30 sept. 2026, 22:00 | 376 623 | 439 126 | 7 | 4 |
| 30 sept. 2026, 21:00 | 368 110 | 412 133 | 3 | 3 |
| 30 sept. 2026, 20:00 | 355 252 | 460 916 | 8 | 5 |
| 30 sept. 2026, 19:00 | – | 421 423 | 0 | 10 |
| 30 sept. 2026, 18:00 | – | 357 580 | 0 | 2 |
| 30 sept. 2026, 17:00 | 466 796 | 499 000 | 42 | 1 |
| 30 sept. 2026, 16:00 | 500 000 | – | 7 | 0 |
| 30 sept. 2026, 15:00 | 325 360 | 448 459 | 4 | 86 |
| 30 sept. 2026, 14:00 | 325 360 | 371 999 | 2 | 1 |
| 30 sept. 2026, 13:00 | 325 360 | 374 933 | 1 | 3 |
| 30 sept. 2026, 12:00 | 376 400 | 394 069 | 1 | 1 |
| 30 sept. 2026, 09:00 | 325 000 | 372 248 | 1 | 2 |
| 30 sept. 2026, 08:00 | 325 000 | 357 580 | 2 | 1 |
| 30 sept. 2026, 07:00 | 325 000 | 372 248 | 1 | 1 |
| 30 sept. 2026, 06:00 | 325 000 | 372 248 | 1 | 2 |
| 30 sept. 2026, 05:00 | 325 000 | 372 248 | 3 | 2 |
| 30 sept. 2026, 04:00 | 323 366 | 340 258 | 17 | 4 |
| 30 sept. 2026, 03:00 | 329 479 | 338 938 | 5 | 2 |
| 30 sept. 2026, 02:00 | 332 240 | 340 000 | 2 | 5 |
| 30 sept. 2026, 01:00 | 332 240 | 340 000 | 2 | 2 |