Chargement de l'objet…
Chargement de l'objet…
A dark, thick, foul-smelling, tar-like substance. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 26 | 28 | 2 894 | 20 800 |
| 6 oct. 2026, 23:00 | 25 | 28 | 7 589 | 24 800 |
| 6 oct. 2026, 22:00 | 25 | 28 | 1 892 | 3 200 |
| 6 oct. 2026, 21:00 | 25 | 28 | 2 000 | 12 000 |
| 6 oct. 2026, 20:00 | 26 | 28 | 11 703 | 27 020 |
| 6 oct. 2026, 19:00 | 25 | 28 | 5 835 | 25 900 |
| 6 oct. 2026, 18:00 | 25 | 28 | 13 658 | 4 000 |
| 6 oct. 2026, 17:00 | 25 | 28 | 833 | 13 800 |
| 6 oct. 2026, 16:00 | – | 28 | 0 | 12 300 |
| 6 oct. 2026, 15:00 | 26 | 26 | 10 883 | 7 000 |
| 6 oct. 2026, 14:00 | 25 | 26 | 847 | 3 800 |
| 6 oct. 2026, 13:00 | – | 27 | 0 | 16 000 |
| 6 oct. 2026, 12:00 | – | 26 | 0 | 14 500 |
| 6 oct. 2026, 11:00 | 26 | 27 | 11 900 | 1 500 |
| 6 oct. 2026, 10:00 | 26 | 27 | 515 | 1 410 |
| 6 oct. 2026, 09:00 | – | 28 | 0 | 11 200 |
| 6 oct. 2026, 08:00 | – | 26 | 0 | 12 500 |
| 6 oct. 2026, 07:00 | 25 | 26 | 18 528 | 26 401 |
| 6 oct. 2026, 06:00 | 26 | – | 14 849 | 0 |
| 6 oct. 2026, 05:00 | 26 | 28 | 15 495 | 21 500 |
| 6 oct. 2026, 04:00 | 26 | 28 | 74 | 16 600 |
| 6 oct. 2026, 03:00 | 26 | 28 | 579 | 1 000 |
| 6 oct. 2026, 02:00 | – | 28 | 0 | 5 800 |
| 6 oct. 2026, 01:00 | 26 | 28 | 827 | 13 600 |
| 6 oct. 2026, 00:00 | 26 | 28 | 9 085 | 19 800 |
| 5 oct. 2026, 23:00 | 26 | 26 | 17 253 | 17 793 |
| 5 oct. 2026, 22:00 | 26 | 28 | 1 399 | 5 110 |
| 5 oct. 2026, 21:00 | 26 | 28 | 1 425 | 4 000 |
| 5 oct. 2026, 20:00 | 26 | 28 | 417 | 14 600 |
| 5 oct. 2026, 19:00 | 26 | 27 | 9 588 | 13 500 |
| 5 oct. 2026, 18:00 | 26 | 28 | 2 000 | 720 |
| 5 oct. 2026, 17:00 | – | 28 | 0 | 3 200 |
| 5 oct. 2026, 16:00 | 26 | 28 | 3 864 | 12 550 |
| 5 oct. 2026, 15:00 | 26 | 28 | 10 779 | 11 620 |
| 5 oct. 2026, 14:00 | – | 26 | 0 | 5 300 |
| 5 oct. 2026, 13:00 | 26 | 27 | 7 774 | 2 501 |
| 5 oct. 2026, 12:00 | 26 | 28 | 1 294 | 13 700 |
| 5 oct. 2026, 11:00 | 26 | 28 | 12 932 | 5 500 |
| 5 oct. 2026, 10:00 | 25 | 28 | 535 | 2 000 |
| 5 oct. 2026, 09:00 | 25 | 28 | 3 846 | 500 |
| 5 oct. 2026, 08:00 | 25 | 28 | 687 | 12 000 |
| 5 oct. 2026, 07:00 | 25 | 26 | 8 986 | 2 500 |
| 5 oct. 2026, 06:00 | 24 | 25 | 39 732 | 13 323 |
| 5 oct. 2026, 05:00 | 25 | 28 | 323 | 9 300 |
| 5 oct. 2026, 04:00 | 26 | 28 | 21 407 | 11 000 |
| 5 oct. 2026, 03:00 | 26 | 28 | 1 145 | 9 300 |
| 5 oct. 2026, 02:00 | 26 | 27 | 6 405 | 4 200 |
| 5 oct. 2026, 01:00 | 25 | 28 | 600 | 2 000 |
| 5 oct. 2026, 00:00 | 26 | 28 | 3 049 | 21 900 |
| 4 oct. 2026, 23:00 | 26 | 27 | 9 969 | 2 200 |
| 4 oct. 2026, 22:00 | 26 | 28 | 8 593 | 4 216 |
| 4 oct. 2026, 21:00 | 25 | 28 | 5 343 | 5 300 |
| 4 oct. 2026, 20:00 | 26 | 28 | 11 797 | 26 001 |
| 4 oct. 2026, 19:00 | 26 | 28 | 2 950 | 2 901 |
| 4 oct. 2026, 18:00 | 26 | 27 | 6 152 | 12 501 |
| 4 oct. 2026, 17:00 | 26 | 28 | 11 828 | 17 600 |
| 4 oct. 2026, 16:00 | 26 | 28 | 1 796 | 24 930 |
| 4 oct. 2026, 15:00 | 26 | 28 | 5 898 | 9 900 |
| 4 oct. 2026, 14:00 | 26 | 28 | 5 884 | 9 100 |
| 4 oct. 2026, 13:00 | 26 | – | 390 | 0 |
| 4 oct. 2026, 12:00 | – | 28 | 0 | 11 300 |
| 4 oct. 2026, 11:00 | – | 28 | 0 | 5 000 |
| 4 oct. 2026, 10:00 | 26 | 33 | 10 | 985 |
| 4 oct. 2026, 09:00 | – | 34 | 0 | 2 400 |
| 4 oct. 2026, 08:00 | 28 | 31 | 7 283 | 10 227 |
| 4 oct. 2026, 07:00 | 26 | 27 | 1 000 | 1 400 |
| 4 oct. 2026, 06:00 | 28 | 30 | 2 156 | 2 500 |
| 4 oct. 2026, 05:00 | 28 | 32 | 3 204 | 1 990 |
| 4 oct. 2026, 04:00 | 29 | 34 | 9 673 | 14 400 |
| 4 oct. 2026, 03:00 | 31 | 33 | 457 | 13 300 |
| 4 oct. 2026, 02:00 | 31 | – | 1 311 | 0 |
| 4 oct. 2026, 01:00 | 31 | 32 | 5 428 | 400 |
| 4 oct. 2026, 00:00 | 28 | 32 | 6 199 | 1 000 |
| 3 oct. 2026, 23:00 | 24 | 28 | 1 144 | 2 496 |
| 3 oct. 2026, 22:00 | 25 | 28 | 13 231 | 2 000 |
| 3 oct. 2026, 21:00 | 27 | 28 | 13 045 | 5 500 |
| 3 oct. 2026, 20:00 | 28 | 34 | 6 609 | 2 010 |
| 3 oct. 2026, 19:00 | 31 | 34 | 7 460 | 2 000 |
| 3 oct. 2026, 18:00 | 29 | 33 | 3 869 | 12 055 |
| 3 oct. 2026, 17:00 | 23 | 27 | 660 | 4 755 |
| 3 oct. 2026, 16:00 | 25 | 26 | 17 798 | 2 900 |
| 3 oct. 2026, 15:00 | 23 | 26 | 390 | 4 000 |
| 3 oct. 2026, 14:00 | 23 | 25 | 4 455 | 27 100 |
| 3 oct. 2026, 13:00 | – | 25 | 0 | 1 000 |
| 3 oct. 2026, 12:00 | 25 | 33 | 1 624 | 2 400 |
| 3 oct. 2026, 11:00 | 26 | 26 | 26 906 | 200 |
| 3 oct. 2026, 10:00 | 28 | 34 | 26 470 | 7 000 |
| 3 oct. 2026, 09:00 | 32 | 34 | 46 | 5 314 |
| 3 oct. 2026, 08:00 | 29 | 32 | 809 | 5 154 |
| 3 oct. 2026, 07:00 | – | 32 | 0 | 1 000 |
| 3 oct. 2026, 06:00 | 29 | 32 | 90 | 1 000 |
| 3 oct. 2026, 05:00 | 27 | 34 | 8 419 | 4 500 |
| 3 oct. 2026, 04:00 | 28 | 34 | 6 582 | 6 185 |
| 3 oct. 2026, 03:00 | 29 | 34 | 7 592 | 3 001 |
| 3 oct. 2026, 02:00 | – | 34 | 0 | 8 300 |
| 3 oct. 2026, 01:00 | 25 | 33 | 8 033 | 16 017 |
| 3 oct. 2026, 00:00 | 26 | 31 | 36 219 | 4 800 |
| 2 oct. 2026, 23:00 | 28 | 32 | 559 | 7 200 |
| 2 oct. 2026, 22:00 | 29 | 30 | 1 372 | 10 700 |
| 2 oct. 2026, 21:00 | 25 | 30 | 2 280 | 4 000 |
| 2 oct. 2026, 20:00 | 25 | 30 | 3 923 | 4 000 |
| 2 oct. 2026, 19:00 | 28 | 30 | 4 335 | 4 300 |
| 2 oct. 2026, 18:00 | 28 | 31 | 4 946 | 2 500 |
| 2 oct. 2026, 17:00 | 28 | 32 | 3 134 | 8 399 |
| 2 oct. 2026, 16:00 | 28 | 32 | 285 | 9 300 |
| 2 oct. 2026, 15:00 | 28 | 32 | 5 880 | 6 011 |
| 2 oct. 2026, 14:00 | 28 | 31 | 3 127 | 1 000 |
| 2 oct. 2026, 13:00 | 28 | 31 | 876 | 4 500 |
| 2 oct. 2026, 12:00 | 25 | – | 5 812 | 0 |
| 2 oct. 2026, 11:00 | 25 | 32 | 474 | 17 000 |
| 2 oct. 2026, 10:00 | 27 | 29 | 18 116 | 1 200 |
| 2 oct. 2026, 09:00 | 28 | 32 | 334 | 400 |
| 2 oct. 2026, 08:00 | – | 31 | 0 | 11 654 |
| 2 oct. 2026, 07:00 | 21 | 31 | 5 759 | 10 642 |
| 2 oct. 2026, 06:00 | 21 | 30 | 2 461 | 1 000 |
| 2 oct. 2026, 05:00 | 22 | 27 | 20 878 | 10 400 |
| 2 oct. 2026, 04:00 | 25 | 26 | 30 120 | 10 490 |
| 2 oct. 2026, 03:00 | 27 | 32 | 22 720 | 2 300 |
| 2 oct. 2026, 02:00 | 28 | 32 | 2 416 | 1 400 |
| 2 oct. 2026, 01:00 | 28 | 32 | 459 | 5 500 |
| 2 oct. 2026, 00:00 | 28 | 32 | 1 979 | 10 704 |
| 1 oct. 2026, 23:00 | 28 | 32 | 181 | 3 000 |
| 1 oct. 2026, 22:00 | 28 | 32 | 223 | 5 100 |
| 1 oct. 2026, 21:00 | 28 | 31 | 5 375 | 3 901 |
| 1 oct. 2026, 20:00 | 28 | 32 | 3 735 | 12 701 |
| 1 oct. 2026, 19:00 | 28 | 32 | 1 000 | 3 900 |
| 1 oct. 2026, 18:00 | 29 | 27 | 13 696 | 11 087 |
| 1 oct. 2026, 17:00 | 27 | 29 | 10 883 | 2 110 |
| 1 oct. 2026, 16:00 | 27 | 32 | 20 802 | 2 500 |
| 1 oct. 2026, 15:00 | 28 | 32 | 929 | 1 000 |
| 1 oct. 2026, 14:00 | 27 | 32 | 386 | 5 700 |
| 1 oct. 2026, 13:00 | 28 | 29 | 3 790 | 4 700 |
| 1 oct. 2026, 12:00 | 28 | 32 | 918 | 1 200 |
| 1 oct. 2026, 11:00 | 28 | 32 | 6 292 | 1 500 |
| 1 oct. 2026, 10:00 | 25 | 32 | 55 000 | 7 100 |
| 1 oct. 2026, 09:00 | 28 | 32 | 337 | 500 |
| 1 oct. 2026, 08:00 | 28 | – | 1 065 | 0 |
| 1 oct. 2026, 07:00 | 28 | 34 | 2 637 | 2 000 |
| 1 oct. 2026, 06:00 | 26 | 27 | 7 652 | 15 139 |
| 1 oct. 2026, 05:00 | 27 | 34 | 8 524 | 3 000 |
| 1 oct. 2026, 04:00 | 27 | 34 | 229 | 300 |
| 1 oct. 2026, 03:00 | 29 | 34 | 2 325 | 500 |
| 1 oct. 2026, 02:00 | 28 | 34 | 13 735 | 7 750 |
| 1 oct. 2026, 01:00 | 25 | 26 | 856 | 3 000 |
| 1 oct. 2026, 00:00 | 25 | 25 | 1 939 | 4 650 |
| 30 sept. 2026, 23:00 | 23 | 25 | 16 755 | 8 800 |
| 30 sept. 2026, 22:00 | 27 | 34 | 22 300 | 6 400 |
| 30 sept. 2026, 21:00 | 23 | 28 | 1 811 | 3 992 |
| 30 sept. 2026, 20:00 | 26 | 33 | 14 124 | 5 496 |
| 30 sept. 2026, 19:00 | 28 | 33 | 998 | 8 600 |
| 30 sept. 2026, 18:00 | 28 | 32 | 9 084 | 200 |
| 30 sept. 2026, 17:00 | 27 | 26 | 7 919 | 828 |
| 30 sept. 2026, 16:00 | 28 | 32 | 5 610 | 1 000 |
| 30 sept. 2026, 15:00 | – | 32 | 0 | 800 |
| 30 sept. 2026, 14:00 | 25 | – | 3 184 | 0 |
| 30 sept. 2026, 13:00 | 27 | 32 | 721 | 8 500 |
| 30 sept. 2026, 12:00 | 30 | 32 | 3 988 | 1 000 |
| 30 sept. 2026, 10:00 | 27 | – | 956 | 0 |
| 30 sept. 2026, 09:00 | 27 | 32 | 449 | 3 500 |
| 30 sept. 2026, 08:00 | 28 | – | 2 077 | 0 |
| 30 sept. 2026, 07:00 | – | 32 | 0 | 300 |
| 30 sept. 2026, 06:00 | 27 | 32 | 1 878 | 4 300 |
| 30 sept. 2026, 05:00 | 27 | 32 | 2 457 | 3 000 |
| 30 sept. 2026, 04:00 | – | 32 | 0 | 1 000 |
| 30 sept. 2026, 03:00 | 25 | 29 | 9 614 | 5 551 |
| 30 sept. 2026, 02:00 | 27 | 32 | 300 | 5 300 |
| 30 sept. 2026, 01:00 | 27 | 32 | 4 681 | 18 100 |
| 30 sept. 2026, 00:00 | – | 26 | 0 | 306 |