Chargement de l'objet…
Elemental shield
A magic shield. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
72 gp
1,71 % de ROI · 87 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
70
5 040 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
436
objets échangés, des deux côtés
Haute alchimie
12 gp
Pas rentable : 4 328 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 4 203 | 4 362 | 5 | 6 |
| 6 oct. 2026, 20:00 | 4 521 | 6 726 | 11 | 1 |
| 6 oct. 2026, 19:00 | 4 521 | 9 998 | 13 | 5 |
| 6 oct. 2026, 18:00 | 4 521 | 7 881 | 11 | 7 |
| 6 oct. 2026, 17:00 | 4 521 | 8 188 | 10 | 7 |
| 6 oct. 2026, 16:00 | 4 203 | 8 188 | 4 | 1 |
| 6 oct. 2026, 15:00 | 4 193 | 7 211 | 65 | 6 |
| 6 oct. 2026, 14:00 | 4 203 | 7 194 | 6 | 3 |
| 6 oct. 2026, 13:00 | 4 203 | 5 319 | 6 | 4 |
| 6 oct. 2026, 12:00 | 4 203 | – | 4 | 0 |
| 6 oct. 2026, 11:00 | 4 203 | 6 683 | 6 | 5 |
| 6 oct. 2026, 10:00 | 4 203 | 4 664 | 6 | 3 |
| 6 oct. 2026, 09:00 | 4 203 | – | 4 | 0 |
| 6 oct. 2026, 08:00 | 4 264 | 8 188 | 18 | 1 |
| 6 oct. 2026, 07:00 | 4 273 | 8 188 | 6 | 2 |
| 6 oct. 2026, 06:00 | 4 620 | 9 998 | 6 | 2 |
| 6 oct. 2026, 05:00 | 4 620 | 9 998 | 6 | 6 |
| 6 oct. 2026, 04:00 | 4 620 | 9 998 | 5 | 2 |
| 6 oct. 2026, 03:00 | 4 620 | 9 505 | 4 | 8 |
| 6 oct. 2026, 02:00 | 4 551 | 9 292 | 6 | 8 |
| 6 oct. 2026, 01:00 | 3 969 | 4 796 | 58 | 27 |
| 6 oct. 2026, 00:00 | 4 118 | 7 174 | 63 | 6 |
| 5 oct. 2026, 23:00 | 4 151 | 7 257 | 6 | 8 |
| 5 oct. 2026, 22:00 | 4 151 | 4 645 | 11 | 9 |
| 5 oct. 2026, 21:00 | 4 151 | 4 943 | 8 | 9 |
| 5 oct. 2026, 20:00 | 4 151 | 4 750 | 4 | 10 |
| 5 oct. 2026, 19:00 | 4 203 | 4 515 | 8 | 4 |
| 5 oct. 2026, 18:00 | 4 151 | 4 683 | 8 | 6 |
| 5 oct. 2026, 17:00 | 5 930 | 7 396 | 5 | 4 |
| 5 oct. 2026, 16:00 | 4 804 | 10 000 | 6 | 4 |
| 5 oct. 2026, 15:00 | 4 200 | 7 174 | 4 | 4 |
| 5 oct. 2026, 14:00 | 4 151 | 10 000 | 2 | 3 |
| 5 oct. 2026, 13:00 | 4 151 | 5 760 | 7 | 4 |
| 5 oct. 2026, 12:00 | 4 151 | 4 347 | 3 | 3 |
| 5 oct. 2026, 11:00 | 4 151 | 4 324 | 3 | 6 |
| 5 oct. 2026, 10:00 | 4 151 | 4 222 | 4 | 2 |
| 5 oct. 2026, 09:00 | 4 151 | 4 222 | 4 | 4 |
| 5 oct. 2026, 08:00 | 4 151 | 4 222 | 8 | 4 |
| 5 oct. 2026, 07:00 | 4 151 | 4 222 | 5 | 4 |
| 5 oct. 2026, 06:00 | 4 151 | 4 222 | 1 | 5 |
| 5 oct. 2026, 05:00 | 4 151 | 4 222 | 7 | 1 |
| 5 oct. 2026, 04:00 | 4 151 | 4 222 | 2 | 3 |
| 5 oct. 2026, 03:00 | 4 151 | 4 222 | 4 | 6 |
| 5 oct. 2026, 02:00 | 4 151 | 8 332 | 2 | 10 |
| 5 oct. 2026, 01:00 | 4 151 | 7 318 | 53 | 13 |
| 5 oct. 2026, 00:00 | 4 151 | 5 667 | 9 | 4 |
| 4 oct. 2026, 23:00 | 4 151 | 9 236 | 9 | 7 |
| 4 oct. 2026, 22:00 | 4 305 | 4 917 | 8 | 4 |
| 4 oct. 2026, 21:00 | 4 151 | 7 097 | 9 | 9 |
| 4 oct. 2026, 20:00 | 4 151 | 6 389 | 8 | 8 |
| 4 oct. 2026, 19:00 | 4 161 | 9 000 | 7 | 5 |
| 4 oct. 2026, 18:00 | 4 151 | 7 844 | 7 | 5 |
| 4 oct. 2026, 17:00 | 4 151 | 5 889 | 14 | 6 |
| 4 oct. 2026, 16:00 | 4 758 | 9 037 | 7 | 6 |
| 4 oct. 2026, 15:00 | 4 151 | 7 726 | 7 | 13 |
| 4 oct. 2026, 14:00 | 4 151 | 5 034 | 4 | 7 |
| 4 oct. 2026, 13:00 | 4 151 | 4 358 | 3 | 5 |
| 4 oct. 2026, 12:00 | 4 151 | 4 449 | 2 | 2 |
| 4 oct. 2026, 11:00 | 4 151 | 4 373 | 10 | 3 |
| 4 oct. 2026, 10:00 | 4 151 | 4 404 | 5 | 5 |
| 4 oct. 2026, 09:00 | 4 151 | – | 5 | 0 |
| 4 oct. 2026, 08:00 | 4 151 | 4 404 | 11 | 5 |
| 4 oct. 2026, 07:00 | 4 151 | 4 222 | 5 | 1 |
| 4 oct. 2026, 06:00 | 4 151 | 4 298 | 3 | 3 |
| 4 oct. 2026, 05:00 | 4 151 | 4 358 | 9 | 5 |
| 4 oct. 2026, 04:00 | 4 151 | 4 235 | 4 | 3 |
| 4 oct. 2026, 03:00 | 4 151 | 4 227 | 6 | 6 |
| 4 oct. 2026, 02:00 | 4 151 | 4 227 | 14 | 5 |
| 4 oct. 2026, 01:00 | 4 151 | 4 227 | 10 | 7 |
| 4 oct. 2026, 00:00 | 4 151 | 4 227 | 4 | 6 |
| 3 oct. 2026, 23:00 | 4 151 | 4 227 | 15 | 5 |
| 3 oct. 2026, 22:00 | 4 151 | 4 227 | 7 | 8 |
| 3 oct. 2026, 21:00 | 4 151 | 4 227 | 9 | 6 |
| 3 oct. 2026, 20:00 | 4 151 | 4 227 | 9 | 10 |
| 3 oct. 2026, 19:00 | 4 151 | 4 227 | 7 | 10 |
| 3 oct. 2026, 18:00 | 4 151 | 4 227 | 2 | 5 |
| 3 oct. 2026, 17:00 | 4 151 | 4 227 | 9 | 3 |
| 3 oct. 2026, 16:00 | 4 151 | 4 227 | 7 | 5 |
| 3 oct. 2026, 15:00 | 4 151 | 4 227 | 8 | 5 |
| 3 oct. 2026, 14:00 | 4 113 | 4 227 | 12 | 6 |
| 3 oct. 2026, 13:00 | 4 105 | 4 227 | 6 | 6 |
| 3 oct. 2026, 12:00 | 4 139 | 4 227 | 89 | 4 |
| 3 oct. 2026, 11:00 | 4 151 | 4 227 | 3 | 7 |
| 3 oct. 2026, 10:00 | 4 180 | 4 227 | 6 | 7 |
| 3 oct. 2026, 09:00 | 4 194 | – | 5 | 0 |
| 3 oct. 2026, 08:00 | 4 194 | 4 227 | 3 | 3 |
| 3 oct. 2026, 07:00 | 4 194 | 4 227 | 9 | 8 |
| 3 oct. 2026, 06:00 | 4 194 | 4 227 | 4 | 3 |
| 3 oct. 2026, 05:00 | 4 156 | 9 592 | 8 | 6 |
| 3 oct. 2026, 04:00 | 4 194 | 4 227 | 154 | 3 |
| 3 oct. 2026, 03:00 | 4 194 | 6 873 | 4 | 3 |
| 3 oct. 2026, 02:00 | 6 356 | 9 401 | 5 | 6 |
| 3 oct. 2026, 01:00 | 4 194 | 12 164 | 3 | 4 |
| 3 oct. 2026, 00:00 | 4 194 | 12 236 | 9 | 7 |
| 2 oct. 2026, 23:00 | 4 194 | 12 666 | 9 | 4 |
| 2 oct. 2026, 22:00 | 4 194 | 11 423 | 6 | 6 |
| 2 oct. 2026, 21:00 | 4 204 | 12 666 | 6 | 2 |
| 2 oct. 2026, 20:00 | 4 194 | 11 523 | 11 | 9 |
| 2 oct. 2026, 19:00 | 5 355 | 12 499 | 5 | 3 |
| 2 oct. 2026, 18:00 | 4 194 | 12 164 | 9 | 8 |
| 2 oct. 2026, 17:00 | 5 504 | 11 386 | 7 | 5 |
| 2 oct. 2026, 16:00 | 4 194 | 12 666 | 4 | 4 |
| 2 oct. 2026, 15:00 | 4 194 | 12 666 | 9 | 3 |
| 2 oct. 2026, 14:00 | 4 193 | 10 372 | 9 | 2 |
| 2 oct. 2026, 13:00 | 4 193 | 12 666 | 21 | 2 |
| 2 oct. 2026, 12:00 | 4 193 | 12 666 | 5 | 1 |
| 2 oct. 2026, 11:00 | 5 059 | 10 687 | 5 | 4 |
| 2 oct. 2026, 10:00 | 4 193 | 12 666 | 2 | 3 |
| 2 oct. 2026, 09:00 | 4 737 | 10 277 | 7 | 3 |
| 2 oct. 2026, 08:00 | 4 151 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 4 151 | 12 666 | 7 | 2 |
| 2 oct. 2026, 06:00 | 4 151 | 12 667 | 1 | 5 |
| 2 oct. 2026, 05:00 | 4 151 | 9 886 | 4 | 5 |
| 2 oct. 2026, 04:00 | 4 213 | 8 881 | 21 | 3 |
| 2 oct. 2026, 03:00 | 4 151 | 11 542 | 10 | 5 |
| 2 oct. 2026, 02:00 | 4 811 | 12 125 | 5 | 8 |
| 2 oct. 2026, 01:00 | 4 151 | 12 094 | 6 | 7 |
| 2 oct. 2026, 00:00 | 4 151 | 11 770 | 26 | 7 |
| 1 oct. 2026, 23:00 | 4 151 | 8 400 | 14 | 2 |
| 1 oct. 2026, 22:00 | 4 177 | 8 400 | 18 | 3 |
| 1 oct. 2026, 21:00 | 4 151 | 8 400 | 5 | 5 |
| 1 oct. 2026, 20:00 | 4 237 | 8 400 | 14 | 6 |
| 1 oct. 2026, 19:00 | 3 000 | 5 084 | 4 | 9 |
| 1 oct. 2026, 18:00 | 3 120 | 5 843 | 5 | 4 |
| 1 oct. 2026, 17:00 | 3 857 | 8 560 | 9 | 5 |
| 1 oct. 2026, 16:00 | 4 151 | 8 939 | 43 | 4 |
| 1 oct. 2026, 15:00 | 4 151 | 8 756 | 27 | 4 |
| 1 oct. 2026, 14:00 | 4 151 | 8 756 | 6 | 1 |
| 1 oct. 2026, 13:00 | 4 151 | 8 756 | 9 | 4 |
| 1 oct. 2026, 12:00 | 4 151 | 8 317 | 6 | 4 |
| 1 oct. 2026, 11:00 | 4 151 | 6 170 | 26 | 2 |
| 1 oct. 2026, 10:00 | 4 151 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 4 543 | 7 000 | 6 | 2 |
| 1 oct. 2026, 08:00 | 4 151 | 7 000 | 6 | 1 |
| 1 oct. 2026, 07:00 | 4 151 | 6 308 | 10 | 3 |
| 1 oct. 2026, 06:00 | 4 151 | 7 000 | 5 | 1 |
| 1 oct. 2026, 05:00 | 4 347 | 6 644 | 12 | 4 |
| 1 oct. 2026, 04:00 | 4 151 | 6 288 | 3 | 2 |
| 1 oct. 2026, 03:00 | 4 151 | 7 000 | 6 | 6 |
| 1 oct. 2026, 02:00 | 4 906 | 6 943 | 9 | 7 |
| 1 oct. 2026, 01:00 | 5 061 | 6 960 | 36 | 9 |
| 1 oct. 2026, 00:00 | 5 000 | 7 503 | 16 | 5 |
| 30 sept. 2026, 23:00 | 5 000 | 8 000 | 39 | 2 |
| 30 sept. 2026, 22:00 | 5 000 | 8 333 | 3 | 3 |
| 30 sept. 2026, 21:00 | 5 000 | 8 667 | 12 | 6 |
| 30 sept. 2026, 20:00 | 5 000 | 8 225 | 7 | 4 |
| 30 sept. 2026, 19:00 | 5 000 | 7 780 | 10 | 6 |
| 30 sept. 2026, 18:00 | 5 000 | 8 000 | 4 | 3 |
| 30 sept. 2026, 17:00 | 5 000 | 8 857 | 7 | 14 |
| 30 sept. 2026, 16:00 | 5 000 | 8 999 | 6 | 5 |
| 30 sept. 2026, 15:00 | 5 000 | 8 999 | 9 | 1 |
| 30 sept. 2026, 14:00 | 5 202 | 8 999 | 12 | 8 |
| 30 sept. 2026, 13:00 | 5 000 | 8 999 | 7 | 5 |
| 30 sept. 2026, 12:00 | 5 000 | 8 999 | 5 | 2 |
| 30 sept. 2026, 09:00 | 5 000 | 8 999 | 2 | 2 |
| 30 sept. 2026, 08:00 | 5 898 | 8 999 | 4 | 3 |
| 30 sept. 2026, 07:00 | 5 000 | 8 999 | 16 | 4 |
| 30 sept. 2026, 05:00 | 5 000 | 8 999 | 5 | 2 |
| 30 sept. 2026, 04:00 | 5 100 | 8 607 | 6 | 5 |
| 30 sept. 2026, 03:00 | 5 100 | 8 607 | 8 | 5 |
| 30 sept. 2026, 02:00 | 5 100 | 8 999 | 9 | 4 |
| 30 sept. 2026, 01:00 | 5 323 | 7 785 | 12 | 6 |
| 30 sept. 2026, 00:00 | 6 631 | 9 000 | 2 | 1 |
| 29 sept. 2026, 23:00 | 5 100 | 9 000 | 7 | 3 |
| 29 sept. 2026, 22:00 | 5 100 | – | 8 | 0 |
| 29 sept. 2026, 21:00 | 5 086 | 8 200 | 7 | 5 |
| 29 sept. 2026, 20:00 | 5 149 | – | 11 | 0 |
| 29 sept. 2026, 19:00 | 5 241 | 10 496 | 9 | 8 |