Chargement de l'objet…
Chargement de l'objet…
Vaporised material from the sun. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 353 | 362 | 236 020 | 384 715 |
| 6 oct. 2026, 21:00 | 349 | 360 | 367 206 | 358 720 |
| 6 oct. 2026, 20:00 | 351 | 361 | 382 762 | 334 560 |
| 6 oct. 2026, 19:00 | 342 | 354 | 234 030 | 312 254 |
| 6 oct. 2026, 18:00 | 345 | 355 | 385 592 | 401 446 |
| 6 oct. 2026, 17:00 | 333 | 341 | 215 618 | 383 742 |
| 6 oct. 2026, 16:00 | 330 | 338 | 196 697 | 375 566 |
| 6 oct. 2026, 15:00 | 330 | 334 | 603 619 | 462 296 |
| 6 oct. 2026, 14:00 | 335 | 341 | 234 803 | 116 011 |
| 6 oct. 2026, 13:00 | 337 | 346 | 245 244 | 168 172 |
| 6 oct. 2026, 12:00 | 338 | 346 | 252 729 | 145 002 |
| 6 oct. 2026, 11:00 | 335 | 345 | 107 078 | 218 210 |
| 6 oct. 2026, 10:00 | 335 | 344 | 335 393 | 144 663 |
| 6 oct. 2026, 09:00 | 334 | 343 | 172 485 | 367 256 |
| 6 oct. 2026, 08:00 | 331 | 336 | 239 322 | 138 934 |
| 6 oct. 2026, 07:00 | 332 | 344 | 313 646 | 217 951 |
| 6 oct. 2026, 06:00 | 335 | 339 | 314 017 | 197 398 |
| 6 oct. 2026, 05:00 | 336 | 344 | 389 276 | 291 549 |
| 6 oct. 2026, 04:00 | 336 | 346 | 204 669 | 248 849 |
| 6 oct. 2026, 03:00 | 335 | 345 | 360 528 | 242 584 |
| 6 oct. 2026, 02:00 | 337 | 345 | 152 350 | 341 646 |
| 6 oct. 2026, 01:00 | 338 | 344 | 578 284 | 434 580 |
| 6 oct. 2026, 00:00 | 341 | 349 | 286 691 | 157 695 |
| 5 oct. 2026, 23:00 | 346 | 350 | 245 591 | 119 574 |
| 5 oct. 2026, 22:00 | 341 | 349 | 291 602 | 336 975 |
| 5 oct. 2026, 21:00 | 344 | 352 | 296 496 | 220 108 |
| 5 oct. 2026, 20:00 | 342 | 350 | 363 009 | 375 487 |
| 5 oct. 2026, 19:00 | 344 | 351 | 502 066 | 237 486 |
| 5 oct. 2026, 18:00 | 340 | 349 | 187 104 | 602 534 |
| 5 oct. 2026, 17:00 | 332 | 338 | 159 801 | 564 525 |
| 5 oct. 2026, 16:00 | 329 | 337 | 106 479 | 419 561 |
| 5 oct. 2026, 15:00 | 327 | 336 | 190 972 | 347 636 |
| 5 oct. 2026, 14:00 | 330 | 336 | 92 319 | 639 544 |
| 5 oct. 2026, 13:00 | 327 | 326 | 103 064 | 424 095 |
| 5 oct. 2026, 12:00 | 318 | 328 | 418 233 | 582 656 |
| 5 oct. 2026, 11:00 | 320 | 327 | 154 456 | 69 115 |
| 5 oct. 2026, 10:00 | 317 | 326 | 191 965 | 230 380 |
| 5 oct. 2026, 09:00 | 321 | 332 | 484 466 | 373 323 |
| 5 oct. 2026, 08:00 | 319 | 330 | 229 058 | 393 018 |
| 5 oct. 2026, 07:00 | 320 | 332 | 562 013 | 258 452 |
| 5 oct. 2026, 06:00 | 327 | 336 | 289 892 | 227 088 |
| 5 oct. 2026, 05:00 | 328 | 339 | 261 025 | 133 826 |
| 5 oct. 2026, 04:00 | 330 | 342 | 328 979 | 404 277 |
| 5 oct. 2026, 03:00 | 329 | 299 | 273 203 | 461 576 |
| 5 oct. 2026, 02:00 | 327 | 334 | 190 032 | 388 756 |
| 5 oct. 2026, 01:00 | 326 | 335 | 316 416 | 312 402 |
| 5 oct. 2026, 00:00 | 327 | 337 | 503 843 | 500 758 |
| 4 oct. 2026, 23:00 | 333 | 344 | 567 383 | 340 870 |
| 4 oct. 2026, 22:00 | 340 | 348 | 314 125 | 170 285 |
| 4 oct. 2026, 21:00 | 344 | 350 | 323 168 | 346 559 |
| 4 oct. 2026, 20:00 | 343 | 352 | 500 918 | 487 816 |
| 4 oct. 2026, 19:00 | 346 | 356 | 376 402 | 269 957 |
| 4 oct. 2026, 18:00 | 346 | 354 | 242 029 | 528 030 |
| 4 oct. 2026, 17:00 | 342 | 350 | 310 926 | 405 586 |
| 4 oct. 2026, 16:00 | 340 | 348 | 136 991 | 378 467 |
| 4 oct. 2026, 15:00 | 338 | 347 | 296 297 | 716 975 |
| 4 oct. 2026, 14:00 | 336 | 342 | 341 607 | 178 623 |
| 4 oct. 2026, 13:00 | 340 | 349 | 182 506 | 450 851 |
| 4 oct. 2026, 12:00 | 337 | 347 | 295 043 | 294 967 |
| 4 oct. 2026, 11:00 | 339 | 347 | 266 463 | 261 702 |
| 4 oct. 2026, 10:00 | 339 | 349 | 226 820 | 196 169 |
| 4 oct. 2026, 09:00 | 351 | 358 | 403 854 | 138 675 |
| 4 oct. 2026, 08:00 | 349 | 360 | 135 146 | 315 598 |
| 4 oct. 2026, 07:00 | 339 | 350 | 432 495 | 260 686 |
| 4 oct. 2026, 06:00 | 343 | 355 | 348 069 | 255 776 |
| 4 oct. 2026, 05:00 | 350 | 359 | 318 211 | 311 469 |
| 4 oct. 2026, 04:00 | 355 | 363 | 258 572 | 278 372 |
| 4 oct. 2026, 03:00 | 359 | 369 | 365 983 | 337 609 |
| 4 oct. 2026, 02:00 | 359 | 370 | 265 336 | 373 226 |
| 4 oct. 2026, 01:00 | 357 | 366 | 254 159 | 319 437 |
| 4 oct. 2026, 00:00 | 356 | 366 | 318 692 | 390 439 |
| 3 oct. 2026, 23:00 | 356 | 357 | 322 392 | 709 725 |
| 3 oct. 2026, 22:00 | 363 | 370 | 287 072 | 205 302 |
| 3 oct. 2026, 21:00 | 366 | 376 | 367 999 | 215 749 |
| 3 oct. 2026, 20:00 | 369 | 379 | 395 280 | 560 552 |
| 3 oct. 2026, 19:00 | 373 | 379 | 442 153 | 304 603 |
| 3 oct. 2026, 18:00 | 368 | 376 | 178 596 | 279 877 |
| 3 oct. 2026, 17:00 | 366 | 374 | 187 878 | 193 635 |
| 3 oct. 2026, 16:00 | 368 | 377 | 230 978 | 266 531 |
| 3 oct. 2026, 15:00 | 371 | 376 | 382 786 | 84 637 |
| 3 oct. 2026, 14:00 | 376 | 383 | 300 494 | 109 321 |
| 3 oct. 2026, 13:00 | 375 | 379 | 196 298 | 172 960 |
| 3 oct. 2026, 12:00 | 377 | 385 | 214 969 | 148 764 |
| 3 oct. 2026, 11:00 | 378 | 382 | 134 980 | 128 234 |
| 3 oct. 2026, 10:00 | 378 | 388 | 187 734 | 236 899 |
| 3 oct. 2026, 09:00 | 378 | 386 | 198 790 | 265 281 |
| 3 oct. 2026, 08:00 | 376 | 382 | 120 275 | 132 298 |
| 3 oct. 2026, 07:00 | 379 | 386 | 219 421 | 129 997 |
| 3 oct. 2026, 06:00 | 377 | 387 | 143 209 | 329 565 |
| 3 oct. 2026, 05:00 | 373 | 383 | 390 633 | 273 301 |
| 3 oct. 2026, 04:00 | 375 | 382 | 117 155 | 240 472 |
| 3 oct. 2026, 03:00 | 375 | 382 | 237 600 | 79 751 |
| 3 oct. 2026, 02:00 | 377 | 385 | 284 297 | 189 210 |
| 3 oct. 2026, 01:00 | 378 | 389 | 313 473 | 193 612 |
| 3 oct. 2026, 00:00 | 380 | 387 | 130 801 | 220 735 |
| 2 oct. 2026, 23:00 | 379 | 388 | 403 858 | 195 553 |
| 2 oct. 2026, 22:00 | 382 | 389 | 222 109 | 327 885 |
| 2 oct. 2026, 21:00 | 379 | 387 | 130 357 | 140 488 |
| 2 oct. 2026, 20:00 | 378 | 383 | 258 920 | 265 058 |
| 2 oct. 2026, 19:00 | 377 | 385 | 152 020 | 510 516 |
| 2 oct. 2026, 18:00 | 371 | 381 | 284 385 | 279 232 |
| 2 oct. 2026, 17:00 | 373 | 347 | 249 828 | 71 302 |
| 2 oct. 2026, 16:00 | 374 | 382 | 241 429 | 218 110 |
| 2 oct. 2026, 15:00 | 375 | 381 | 208 633 | 97 757 |
| 2 oct. 2026, 14:00 | 378 | 384 | 170 423 | 134 464 |
| 2 oct. 2026, 13:00 | 378 | 386 | 78 389 | 70 430 |
| 2 oct. 2026, 12:00 | 378 | 388 | 75 759 | 147 467 |
| 2 oct. 2026, 11:00 | 376 | 385 | 311 819 | 150 464 |
| 2 oct. 2026, 10:00 | 378 | 392 | 198 278 | 75 679 |
| 2 oct. 2026, 09:00 | 378 | 389 | 108 041 | 518 083 |
| 2 oct. 2026, 08:00 | 373 | 381 | 193 530 | 283 016 |
| 2 oct. 2026, 07:00 | 376 | 381 | 217 680 | 134 209 |
| 2 oct. 2026, 06:00 | 376 | 387 | 99 284 | 242 162 |
| 2 oct. 2026, 05:00 | 376 | 381 | 161 871 | 61 922 |
| 2 oct. 2026, 04:00 | 377 | 389 | 463 690 | 244 237 |
| 2 oct. 2026, 03:00 | 380 | 386 | 288 297 | 266 529 |
| 2 oct. 2026, 02:00 | 381 | 388 | 199 441 | 216 368 |
| 2 oct. 2026, 01:00 | 381 | 386 | 199 349 | 145 828 |
| 2 oct. 2026, 00:00 | 384 | 392 | 241 342 | 103 733 |
| 1 oct. 2026, 23:00 | 382 | 389 | 234 719 | 286 688 |
| 1 oct. 2026, 22:00 | 378 | 387 | 122 674 | 386 725 |
| 1 oct. 2026, 21:00 | 379 | 388 | 459 868 | 159 068 |
| 1 oct. 2026, 20:00 | 383 | 390 | 194 580 | 292 878 |
| 1 oct. 2026, 19:00 | 383 | 389 | 226 347 | 104 678 |
| 1 oct. 2026, 18:00 | 381 | 388 | 119 696 | 250 456 |
| 1 oct. 2026, 17:00 | 379 | 388 | 220 907 | 332 474 |
| 1 oct. 2026, 16:00 | 380 | 388 | 80 094 | 112 243 |
| 1 oct. 2026, 15:00 | 384 | 387 | 118 530 | 347 453 |
| 1 oct. 2026, 14:00 | 380 | 390 | 293 803 | 108 184 |
| 1 oct. 2026, 13:00 | 383 | 387 | 179 899 | 73 304 |
| 1 oct. 2026, 12:00 | 384 | 392 | 125 964 | 360 320 |
| 1 oct. 2026, 11:00 | 385 | 393 | 128 636 | 228 385 |
| 1 oct. 2026, 10:00 | 382 | 391 | 103 155 | 126 200 |
| 1 oct. 2026, 09:00 | 384 | 392 | 123 391 | 214 084 |
| 1 oct. 2026, 08:00 | 381 | 390 | 200 210 | 161 473 |
| 1 oct. 2026, 07:00 | 382 | 390 | 162 534 | 496 366 |
| 1 oct. 2026, 06:00 | 377 | 388 | 182 355 | 227 340 |
| 1 oct. 2026, 05:00 | 379 | 387 | 100 742 | 174 059 |
| 1 oct. 2026, 04:00 | 378 | 381 | 251 816 | 222 924 |
| 1 oct. 2026, 03:00 | 380 | 387 | 420 387 | 296 428 |
| 1 oct. 2026, 02:00 | 385 | 393 | 208 677 | 249 398 |
| 1 oct. 2026, 01:00 | 384 | 393 | 133 528 | 188 002 |
| 1 oct. 2026, 00:00 | 383 | 390 | 387 457 | 368 347 |
| 30 sept. 2026, 23:00 | 388 | 395 | 88 252 | 331 516 |
| 30 sept. 2026, 22:00 | 386 | 396 | 192 700 | 281 438 |
| 30 sept. 2026, 21:00 | 384 | 392 | 122 774 | 378 365 |
| 30 sept. 2026, 20:00 | 383 | 390 | 196 779 | 189 391 |
| 30 sept. 2026, 19:00 | 386 | 394 | 153 733 | 187 754 |
| 30 sept. 2026, 18:00 | 384 | 396 | 154 413 | 315 426 |
| 30 sept. 2026, 17:00 | 388 | 396 | 170 020 | 234 483 |
| 30 sept. 2026, 16:00 | 385 | 394 | 159 275 | 229 356 |
| 30 sept. 2026, 15:00 | 382 | 389 | 128 560 | 116 931 |
| 30 sept. 2026, 14:00 | 383 | 395 | 175 988 | 82 361 |
| 30 sept. 2026, 13:00 | 393 | 395 | 106 383 | 65 523 |
| 30 sept. 2026, 12:00 | 394 | 396 | 59 678 | 25 970 |
| 30 sept. 2026, 10:00 | 382 | 388 | 50 152 | 70 000 |
| 30 sept. 2026, 09:00 | 381 | 392 | 55 467 | 112 909 |
| 30 sept. 2026, 08:00 | 382 | 389 | 68 087 | 212 138 |
| 30 sept. 2026, 07:00 | 380 | 388 | 14 383 | 165 366 |
| 30 sept. 2026, 06:00 | 378 | 390 | 119 701 | 119 040 |
| 30 sept. 2026, 05:00 | 383 | 388 | 34 995 | 166 169 |
| 30 sept. 2026, 04:00 | 377 | 388 | 449 371 | 216 878 |
| 30 sept. 2026, 03:00 | 376 | 384 | 68 060 | 197 485 |
| 30 sept. 2026, 02:00 | 376 | 385 | 172 895 | 289 917 |
| 30 sept. 2026, 01:00 | 371 | 379 | 169 864 | 332 558 |
| 30 sept. 2026, 00:00 | 374 | 381 | 108 120 | 265 847 |
| 29 sept. 2026, 23:00 | 374 | 377 | 5 139 | 116 954 |
| 29 sept. 2026, 22:00 | 372 | 373 | 104 281 | 221 058 |