Chargement de l'objet…
Chargement de l'objet…
A brutal pair. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 4 975 213 | 5 078 294 | 29 | 17 |
| 6 oct. 2026, 22:00 | 5 055 360 | 5 170 585 | 25 | 17 |
| 6 oct. 2026, 21:00 | 5 029 356 | 5 149 928 | 22 | 28 |
| 6 oct. 2026, 20:00 | 5 107 624 | 5 207 087 | 28 | 13 |
| 6 oct. 2026, 19:00 | 5 231 313 | 5 373 402 | 30 | 20 |
| 6 oct. 2026, 18:00 | 5 319 880 | 5 487 455 | 26 | 25 |
| 6 oct. 2026, 17:00 | 5 098 553 | 5 222 971 | 21 | 22 |
| 6 oct. 2026, 16:00 | 5 035 001 | 5 166 007 | 27 | 22 |
| 6 oct. 2026, 15:00 | 5 032 639 | 5 162 865 | 19 | 20 |
| 6 oct. 2026, 14:00 | 5 001 024 | 5 110 830 | 18 | 15 |
| 6 oct. 2026, 13:00 | 4 946 361 | 5 071 593 | 24 | 16 |
| 6 oct. 2026, 12:00 | 5 005 907 | 5 113 258 | 18 | 17 |
| 6 oct. 2026, 11:00 | 5 014 159 | 5 132 188 | 10 | 9 |
| 6 oct. 2026, 10:00 | 4 993 880 | 5 122 203 | 10 | 14 |
| 6 oct. 2026, 09:00 | 4 969 660 | 5 092 636 | 12 | 14 |
| 6 oct. 2026, 08:00 | 4 931 729 | 5 057 591 | 13 | 13 |
| 6 oct. 2026, 07:00 | 4 899 085 | 4 974 475 | 13 | 9 |
| 6 oct. 2026, 06:00 | 4 918 284 | 5 005 043 | 10 | 9 |
| 6 oct. 2026, 05:00 | 4 911 513 | 5 041 885 | 11 | 16 |
| 6 oct. 2026, 04:00 | 4 884 130 | 5 000 688 | 12 | 14 |
| 6 oct. 2026, 03:00 | 4 916 385 | 4 998 316 | 14 | 10 |
| 6 oct. 2026, 02:00 | 4 924 271 | 5 005 736 | 16 | 28 |
| 6 oct. 2026, 01:00 | 4 904 990 | 4 996 093 | 22 | 24 |
| 6 oct. 2026, 00:00 | 4 886 746 | 4 966 988 | 21 | 16 |
| 5 oct. 2026, 23:00 | 4 877 466 | 4 982 541 | 15 | 20 |
| 5 oct. 2026, 22:00 | 4 894 556 | 4 986 415 | 15 | 21 |
| 5 oct. 2026, 21:00 | 4 896 928 | 5 019 631 | 38 | 21 |
| 5 oct. 2026, 20:00 | 4 902 935 | 5 022 099 | 26 | 22 |
| 5 oct. 2026, 19:00 | 4 919 713 | 5 022 672 | 23 | 23 |
| 5 oct. 2026, 18:00 | 4 889 634 | 4 985 373 | 17 | 19 |
| 5 oct. 2026, 17:00 | 4 894 390 | 4 929 780 | 17 | 17 |
| 5 oct. 2026, 16:00 | 4 858 971 | 4 926 612 | 22 | 21 |
| 5 oct. 2026, 15:00 | 4 809 232 | 4 943 336 | 22 | 11 |
| 5 oct. 2026, 14:00 | 4 860 515 | 4 945 545 | 13 | 22 |
| 5 oct. 2026, 13:00 | 4 823 271 | 4 934 214 | 26 | 16 |
| 5 oct. 2026, 12:00 | 4 897 811 | 5 007 803 | 21 | 9 |
| 5 oct. 2026, 11:00 | 4 852 323 | 4 975 885 | 23 | 16 |
| 5 oct. 2026, 10:00 | 4 860 788 | 4 977 212 | 16 | 11 |
| 5 oct. 2026, 09:00 | 4 850 737 | 4 968 338 | 17 | 8 |
| 5 oct. 2026, 08:00 | 4 871 571 | 4 979 317 | 14 | 4 |
| 5 oct. 2026, 07:00 | 4 864 789 | 4 981 276 | 11 | 17 |
| 5 oct. 2026, 06:00 | 4 845 822 | 4 939 792 | 11 | 8 |
| 5 oct. 2026, 05:00 | 4 821 747 | 4 900 295 | 8 | 12 |
| 5 oct. 2026, 04:00 | 4 844 059 | 4 929 849 | 17 | 20 |
| 5 oct. 2026, 03:00 | 4 827 313 | 4 964 243 | 25 | 17 |
| 5 oct. 2026, 02:00 | 4 859 088 | 4 960 181 | 27 | 17 |
| 5 oct. 2026, 01:00 | 4 773 850 | 4 889 838 | 23 | 30 |
| 5 oct. 2026, 00:00 | 4 760 290 | 4 852 712 | 33 | 26 |
| 4 oct. 2026, 23:00 | 4 772 950 | 4 866 017 | 25 | 24 |
| 4 oct. 2026, 22:00 | 4 763 469 | 4 870 389 | 25 | 28 |
| 4 oct. 2026, 21:00 | 4 754 668 | 4 856 261 | 26 | 24 |
| 4 oct. 2026, 20:00 | 4 779 085 | 4 862 196 | 15 | 22 |
| 4 oct. 2026, 19:00 | 4 775 566 | 4 882 921 | 23 | 30 |
| 4 oct. 2026, 18:00 | 4 772 551 | 4 887 293 | 21 | 23 |
| 4 oct. 2026, 17:00 | 4 792 972 | 4 905 495 | 15 | 26 |
| 4 oct. 2026, 16:00 | 4 832 407 | 4 931 818 | 18 | 21 |
| 4 oct. 2026, 15:00 | 4 848 021 | 4 946 584 | 19 | 22 |
| 4 oct. 2026, 14:00 | 4 817 362 | 4 944 847 | 18 | 21 |
| 4 oct. 2026, 13:00 | 4 880 276 | 4 966 903 | 16 | 11 |
| 4 oct. 2026, 12:00 | 4 875 802 | 4 957 602 | 19 | 12 |
| 4 oct. 2026, 11:00 | 4 873 549 | 4 949 035 | 11 | 12 |
| 4 oct. 2026, 10:00 | 4 876 933 | 4 982 413 | 13 | 11 |
| 4 oct. 2026, 09:00 | 4 893 976 | 4 967 282 | 8 | 11 |
| 4 oct. 2026, 08:00 | 4 889 058 | 4 969 973 | 17 | 10 |
| 4 oct. 2026, 07:00 | 4 881 066 | 4 959 873 | 11 | 17 |
| 4 oct. 2026, 06:00 | 4 849 340 | 4 966 561 | 20 | 11 |
| 4 oct. 2026, 05:00 | 4 856 962 | 4 968 180 | 16 | 14 |
| 4 oct. 2026, 04:00 | 4 897 974 | 4 988 821 | 21 | 18 |
| 4 oct. 2026, 03:00 | 4 855 139 | 4 969 839 | 17 | 26 |
| 4 oct. 2026, 02:00 | 4 833 831 | 4 971 527 | 31 | 22 |
| 4 oct. 2026, 01:00 | 4 889 644 | 4 987 431 | 20 | 24 |
| 4 oct. 2026, 00:00 | 4 825 833 | 4 983 469 | 18 | 19 |
| 3 oct. 2026, 23:00 | 4 879 927 | 5 016 701 | 20 | 22 |
| 3 oct. 2026, 22:00 | 5 007 291 | 5 076 589 | 38 | 14 |
| 3 oct. 2026, 21:00 | 4 898 739 | 5 045 122 | 23 | 24 |
| 3 oct. 2026, 20:00 | 4 799 117 | 4 921 247 | 26 | 24 |
| 3 oct. 2026, 19:00 | 5 019 765 | 5 166 654 | 82 | 16 |
| 3 oct. 2026, 18:00 | 5 087 392 | 5 161 212 | 22 | 23 |
| 3 oct. 2026, 17:00 | 5 087 412 | 5 214 552 | 21 | 18 |
| 3 oct. 2026, 16:00 | 5 117 435 | 5 223 120 | 26 | 19 |
| 3 oct. 2026, 15:00 | 5 089 136 | 5 169 885 | 14 | 20 |
| 3 oct. 2026, 14:00 | 5 030 685 | 5 128 037 | 13 | 15 |
| 3 oct. 2026, 13:00 | 5 061 103 | 5 137 715 | 25 | 14 |
| 3 oct. 2026, 12:00 | 5 068 159 | 5 152 007 | 14 | 9 |
| 3 oct. 2026, 11:00 | 5 020 606 | 5 136 233 | 12 | 10 |
| 3 oct. 2026, 10:00 | 5 042 709 | 5 174 650 | 16 | 11 |
| 3 oct. 2026, 09:00 | 5 001 367 | 5 086 063 | 9 | 17 |
| 3 oct. 2026, 08:00 | 4 984 161 | 5 103 363 | 12 | 11 |
| 3 oct. 2026, 07:00 | 4 993 417 | 5 130 281 | 15 | 13 |
| 3 oct. 2026, 06:00 | 5 025 612 | 5 150 818 | 19 | 5 |
| 3 oct. 2026, 05:00 | 5 032 939 | 5 175 323 | 14 | 16 |
| 3 oct. 2026, 04:00 | 5 126 405 | 5 300 427 | 23 | 11 |
| 3 oct. 2026, 03:00 | 5 221 720 | 5 459 606 | 19 | 16 |
| 3 oct. 2026, 02:00 | 4 991 061 | 5 110 356 | 14 | 22 |
| 3 oct. 2026, 01:00 | 4 993 501 | 5 122 190 | 30 | 18 |
| 3 oct. 2026, 00:00 | 4 951 908 | 5 052 440 | 22 | 18 |
| 2 oct. 2026, 23:00 | 4 915 573 | 5 032 382 | 20 | 21 |
| 2 oct. 2026, 22:00 | 4 929 551 | 5 098 000 | 25 | 16 |
| 2 oct. 2026, 21:00 | 4 883 014 | 5 016 685 | 26 | 22 |
| 2 oct. 2026, 20:00 | 4 831 642 | 4 963 592 | 26 | 27 |
| 2 oct. 2026, 19:00 | 4 764 210 | 4 879 091 | 19 | 22 |
| 2 oct. 2026, 18:00 | 4 780 632 | 4 867 361 | 25 | 23 |
| 2 oct. 2026, 17:00 | 4 720 251 | 4 798 052 | 12 | 12 |
| 2 oct. 2026, 16:00 | 4 711 995 | 4 816 006 | 18 | 27 |
| 2 oct. 2026, 15:00 | 4 711 085 | 4 788 517 | 7 | 8 |
| 2 oct. 2026, 14:00 | 4 711 790 | 4 821 874 | 14 | 10 |
| 2 oct. 2026, 13:00 | 4 732 776 | 4 835 723 | 19 | 9 |
| 2 oct. 2026, 12:00 | 4 699 383 | 4 784 029 | 9 | 14 |
| 2 oct. 2026, 11:00 | 4 674 646 | 4 753 762 | 11 | 5 |
| 2 oct. 2026, 10:00 | 4 644 124 | 4 711 786 | 6 | 8 |
| 2 oct. 2026, 09:00 | 4 666 689 | 4 723 097 | 6 | 8 |
| 2 oct. 2026, 08:00 | 4 659 089 | 4 771 658 | 9 | 15 |
| 2 oct. 2026, 07:00 | 4 634 597 | 4 714 851 | 11 | 10 |
| 2 oct. 2026, 06:00 | 4 635 714 | 4 731 986 | 18 | 12 |
| 2 oct. 2026, 05:00 | 4 633 020 | 4 711 865 | 12 | 10 |
| 2 oct. 2026, 04:00 | 4 662 457 | 4 790 991 | 26 | 14 |
| 2 oct. 2026, 03:00 | 4 622 210 | 4 767 849 | 9 | 24 |
| 2 oct. 2026, 02:00 | 4 627 505 | 4 730 778 | 16 | 21 |
| 2 oct. 2026, 01:00 | 4 610 926 | 4 719 823 | 12 | 20 |
| 2 oct. 2026, 00:00 | 4 594 643 | 4 693 931 | 28 | 19 |
| 1 oct. 2026, 23:00 | 4 641 200 | 4 732 519 | 19 | 16 |
| 1 oct. 2026, 22:00 | 4 651 226 | 4 731 808 | 17 | 11 |
| 1 oct. 2026, 21:00 | 4 645 284 | 4 751 267 | 13 | 19 |
| 1 oct. 2026, 20:00 | 4 650 623 | 4 752 968 | 25 | 21 |
| 1 oct. 2026, 19:00 | 4 626 113 | 4 729 677 | 20 | 20 |
| 1 oct. 2026, 18:00 | 4 620 032 | 4 725 936 | 15 | 20 |
| 1 oct. 2026, 17:00 | 4 615 672 | 4 723 688 | 14 | 21 |
| 1 oct. 2026, 16:00 | 4 617 779 | 4 716 887 | 15 | 12 |
| 1 oct. 2026, 15:00 | 4 637 289 | 4 733 260 | 19 | 12 |
| 1 oct. 2026, 14:00 | 4 672 032 | 4 769 465 | 11 | 7 |
| 1 oct. 2026, 13:00 | 4 671 485 | 4 751 419 | 12 | 13 |
| 1 oct. 2026, 12:00 | 4 673 308 | 4 752 008 | 10 | 8 |
| 1 oct. 2026, 11:00 | 4 656 115 | 4 771 096 | 5 | 10 |
| 1 oct. 2026, 10:00 | 4 671 811 | 4 792 460 | 14 | 15 |
| 1 oct. 2026, 09:00 | 4 679 853 | 4 788 122 | 18 | 9 |
| 1 oct. 2026, 08:00 | 4 706 802 | 4 793 439 | 8 | 7 |
| 1 oct. 2026, 07:00 | 4 689 737 | 4 799 237 | 9 | 13 |
| 1 oct. 2026, 06:00 | 4 697 500 | 4 782 837 | 14 | 9 |
| 1 oct. 2026, 05:00 | 4 695 108 | 4 814 821 | 11 | 13 |
| 1 oct. 2026, 04:00 | 4 703 558 | 4 829 729 | 15 | 14 |
| 1 oct. 2026, 03:00 | 4 687 357 | 4 814 883 | 10 | 15 |
| 1 oct. 2026, 02:00 | 4 724 864 | 4 817 187 | 24 | 21 |
| 1 oct. 2026, 01:00 | 4 726 375 | 4 824 188 | 29 | 28 |
| 1 oct. 2026, 00:00 | 4 720 713 | 4 824 686 | 15 | 21 |
| 30 sept. 2026, 23:00 | 4 762 783 | 4 862 156 | 17 | 15 |
| 30 sept. 2026, 22:00 | 4 778 091 | 4 870 771 | 11 | 17 |
| 30 sept. 2026, 21:00 | 4 786 656 | 4 875 779 | 17 | 16 |
| 30 sept. 2026, 20:00 | 4 804 992 | 4 895 801 | 17 | 19 |
| 30 sept. 2026, 19:00 | 4 817 345 | 4 920 962 | 13 | 8 |
| 30 sept. 2026, 18:00 | 4 826 617 | 4 940 198 | 14 | 22 |
| 30 sept. 2026, 17:00 | 4 811 452 | 4 898 215 | 9 | 7 |
| 30 sept. 2026, 16:00 | 4 778 498 | 4 887 370 | 11 | 12 |
| 30 sept. 2026, 15:00 | 4 791 638 | 4 905 936 | 10 | 12 |
| 30 sept. 2026, 14:00 | 4 762 605 | 4 907 606 | 11 | 11 |
| 30 sept. 2026, 13:00 | 4 846 687 | 4 958 913 | 11 | 10 |
| 30 sept. 2026, 12:00 | 4 906 667 | 4 962 847 | 3 | 4 |
| 30 sept. 2026, 10:00 | 4 860 000 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 4 832 314 | 4 971 024 | 6 | 7 |
| 30 sept. 2026, 08:00 | 4 828 878 | 4 902 303 | 12 | 3 |
| 30 sept. 2026, 07:00 | 4 840 468 | 4 915 347 | 11 | 4 |
| 30 sept. 2026, 06:00 | 4 868 232 | 4 983 825 | 9 | 8 |
| 30 sept. 2026, 05:00 | 4 840 181 | 4 969 991 | 8 | 10 |
| 30 sept. 2026, 04:00 | 4 855 977 | 4 920 013 | 18 | 8 |
| 30 sept. 2026, 03:00 | 4 869 193 | 4 954 529 | 19 | 25 |
| 30 sept. 2026, 02:00 | 4 817 336 | 4 948 712 | 14 | 14 |
| 30 sept. 2026, 01:00 | 4 819 597 | 4 943 431 | 15 | 13 |
| 30 sept. 2026, 00:00 | 4 829 110 | 4 919 969 | 4 | 11 |
| 29 sept. 2026, 23:00 | 4 838 212 | 4 953 992 | 21 | 13 |