Chargement de l'objet…
Chargement de l'objet…
I should probably cook this first. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 969 | 969 | 5 576 | 1 292 |
| 7 oct. 2026, 00:00 | 962 | 977 | 749 | 97 |
| 6 oct. 2026, 23:00 | 947 | 985 | 3 496 | 3 131 |
| 6 oct. 2026, 22:00 | 973 | 1 020 | 6 241 | 29 |
| 6 oct. 2026, 21:00 | 1 011 | 1 022 | 7 657 | 797 |
| 6 oct. 2026, 20:00 | 1 011 | 1 024 | 2 712 | 352 |
| 6 oct. 2026, 19:00 | 1 012 | 1 040 | 3 503 | 25 |
| 6 oct. 2026, 18:00 | 1 032 | 1 091 | 7 892 | 100 |
| 6 oct. 2026, 17:00 | 1 081 | 1 090 | 2 659 | 424 |
| 6 oct. 2026, 16:00 | 1 019 | 1 115 | 5 981 | 6 301 |
| 6 oct. 2026, 15:00 | 1 010 | – | 1 796 | 0 |
| 6 oct. 2026, 14:00 | 1 004 | 1 135 | 1 130 | 9 769 |
| 6 oct. 2026, 13:00 | 1 010 | 1 122 | 2 066 | 13 557 |
| 6 oct. 2026, 12:00 | 1 064 | – | 3 408 | 0 |
| 6 oct. 2026, 11:00 | 1 066 | 1 079 | 370 | 119 |
| 6 oct. 2026, 10:00 | 1 067 | 1 080 | 876 | 50 |
| 6 oct. 2026, 09:00 | 1 069 | 1 103 | 1 610 | 6 372 |
| 6 oct. 2026, 08:00 | 1 067 | 1 072 | 6 242 | 18 |
| 6 oct. 2026, 07:00 | 1 067 | – | 1 276 | 0 |
| 6 oct. 2026, 06:00 | 1 067 | – | 1 014 | 0 |
| 6 oct. 2026, 05:00 | 1 067 | 1 079 | 1 634 | 20 |
| 6 oct. 2026, 04:00 | 1 067 | 1 097 | 3 281 | 6 209 |
| 6 oct. 2026, 03:00 | 1 067 | – | 994 | 0 |
| 6 oct. 2026, 02:00 | 1 067 | 1 075 | 5 566 | 120 |
| 6 oct. 2026, 01:00 | 1 068 | 1 075 | 3 018 | 1 |
| 6 oct. 2026, 00:00 | 1 068 | 1 087 | 2 366 | 1 200 |
| 5 oct. 2026, 23:00 | 1 068 | 1 100 | 1 336 | 89 |
| 5 oct. 2026, 22:00 | 1 068 | 1 098 | 2 311 | 15 |
| 5 oct. 2026, 21:00 | 1 068 | 1 098 | 2 467 | 120 |
| 5 oct. 2026, 20:00 | 1 072 | 1 136 | 2 213 | 5 030 |
| 5 oct. 2026, 19:00 | 1 077 | 1 102 | 3 874 | 800 |
| 5 oct. 2026, 18:00 | 1 072 | 1 172 | 1 579 | 5 310 |
| 5 oct. 2026, 17:00 | 1 135 | 1 187 | 4 952 | 40 |
| 5 oct. 2026, 16:00 | 1 121 | 1 193 | 3 308 | 30 |
| 5 oct. 2026, 15:00 | 1 059 | 1 187 | 3 453 | 6 357 |
| 5 oct. 2026, 14:00 | 1 036 | 1 176 | 2 464 | 58 |
| 5 oct. 2026, 13:00 | 1 033 | 1 135 | 3 134 | 5 020 |
| 5 oct. 2026, 12:00 | 1 029 | 1 053 | 2 930 | 50 |
| 5 oct. 2026, 11:00 | 1 030 | 1 147 | 497 | 100 |
| 5 oct. 2026, 10:00 | 1 038 | 1 169 | 3 103 | 1 001 |
| 5 oct. 2026, 09:00 | 1 038 | 1 196 | 1 969 | 100 |
| 5 oct. 2026, 08:00 | 1 018 | 1 159 | 1 670 | 14 100 |
| 5 oct. 2026, 07:00 | 1 017 | 1 149 | 821 | 10 050 |
| 5 oct. 2026, 06:00 | 930 | 1 068 | 122 | 5 503 |
| 5 oct. 2026, 05:00 | 903 | 1 022 | 284 | 10 869 |
| 5 oct. 2026, 04:00 | 952 | 1 032 | 6 913 | 10 197 |
| 5 oct. 2026, 03:00 | 964 | 1 059 | 6 287 | 2 753 |
| 5 oct. 2026, 02:00 | 952 | 1 025 | 3 250 | 2 162 |
| 5 oct. 2026, 01:00 | 957 | 1 056 | 3 299 | 4 510 |
| 5 oct. 2026, 00:00 | 969 | 1 048 | 2 241 | 5 107 |
| 4 oct. 2026, 23:00 | 981 | 1 054 | 1 961 | 4 549 |
| 4 oct. 2026, 22:00 | 1 015 | 1 061 | 6 596 | 1 744 |
| 4 oct. 2026, 21:00 | 1 060 | 1 100 | 3 059 | 120 |
| 4 oct. 2026, 20:00 | 1 054 | 1 041 | 4 522 | 706 |
| 4 oct. 2026, 19:00 | 997 | 1 106 | 6 528 | 5 777 |
| 4 oct. 2026, 18:00 | 1 051 | 1 092 | 5 653 | 5 045 |
| 4 oct. 2026, 17:00 | 1 046 | 1 142 | 5 199 | 5 401 |
| 4 oct. 2026, 16:00 | 1 094 | 1 103 | 2 866 | 1 376 |
| 4 oct. 2026, 15:00 | 1 027 | 1 144 | 3 501 | 7 542 |
| 4 oct. 2026, 14:00 | 991 | 1 115 | 2 567 | 11 037 |
| 4 oct. 2026, 13:00 | 962 | 1 143 | 3 259 | 5 208 |
| 4 oct. 2026, 12:00 | 993 | 1 081 | 2 096 | 5 112 |
| 4 oct. 2026, 11:00 | 993 | 1 055 | 1 295 | 712 |
| 4 oct. 2026, 10:00 | 958 | 1 016 | 1 380 | 493 |
| 4 oct. 2026, 09:00 | 902 | 999 | 321 | 9 505 |
| 4 oct. 2026, 08:00 | 989 | 1 008 | 2 565 | 6 |
| 4 oct. 2026, 07:00 | 944 | 1 010 | 1 809 | 8 739 |
| 4 oct. 2026, 06:00 | 906 | 975 | 1 574 | 8 827 |
| 4 oct. 2026, 05:00 | 885 | – | 3 099 | 0 |
| 4 oct. 2026, 04:00 | 912 | 994 | 1 521 | 5 079 |
| 4 oct. 2026, 03:00 | 929 | 962 | 3 765 | 267 |
| 4 oct. 2026, 02:00 | 975 | 1 005 | 4 449 | 4 418 |
| 4 oct. 2026, 01:00 | 971 | 1 033 | 2 302 | 16 307 |
| 4 oct. 2026, 00:00 | 1 001 | 1 025 | 4 386 | 6 069 |
| 3 oct. 2026, 23:00 | 993 | 963 | 1 466 | 5 720 |
| 3 oct. 2026, 22:00 | 913 | 982 | 1 045 | 276 |
| 3 oct. 2026, 21:00 | 978 | 1 023 | 3 798 | 231 |
| 3 oct. 2026, 20:00 | 991 | 1 054 | 4 817 | 2 010 |
| 3 oct. 2026, 19:00 | 1 032 | 1 078 | 3 760 | 3 925 |
| 3 oct. 2026, 18:00 | 1 023 | 1 077 | 3 481 | 112 |
| 3 oct. 2026, 17:00 | 1 036 | 1 119 | 1 464 | 4 461 |
| 3 oct. 2026, 16:00 | 1 019 | 1 061 | 1 066 | 891 |
| 3 oct. 2026, 15:00 | 1 063 | 1 081 | 4 522 | 1 870 |
| 3 oct. 2026, 14:00 | 1 012 | 1 083 | 1 457 | 57 |
| 3 oct. 2026, 13:00 | 1 079 | 1 125 | 2 699 | 610 |
| 3 oct. 2026, 12:00 | 1 053 | 1 084 | 3 623 | 4 619 |
| 3 oct. 2026, 11:00 | 1 028 | 1 114 | 835 | 10 173 |
| 3 oct. 2026, 10:00 | 1 007 | 1 023 | 1 116 | 200 |
| 3 oct. 2026, 09:00 | 1 006 | 1 105 | 566 | 653 |
| 3 oct. 2026, 08:00 | 1 036 | 1 112 | 6 443 | 10 020 |
| 3 oct. 2026, 07:00 | 1 037 | – | 3 509 | 0 |
| 3 oct. 2026, 06:00 | 1 037 | 1 039 | 2 948 | 249 |
| 3 oct. 2026, 05:00 | 1 037 | 1 039 | 544 | 10 |
| 3 oct. 2026, 04:00 | 1 037 | 1 093 | 1 638 | 524 |
| 3 oct. 2026, 03:00 | 1 087 | 1 150 | 2 403 | 100 |
| 3 oct. 2026, 02:00 | 1 122 | 1 150 | 1 787 | 270 |
| 3 oct. 2026, 01:00 | 1 122 | 1 150 | 2 872 | 70 |
| 3 oct. 2026, 00:00 | 1 062 | 1 090 | 2 968 | 4 475 |
| 2 oct. 2026, 23:00 | 1 055 | 1 089 | 3 998 | 110 |
| 2 oct. 2026, 22:00 | 1 091 | 1 093 | 2 363 | 1 274 |
| 2 oct. 2026, 21:00 | 1 106 | 1 207 | 9 431 | 10 120 |
| 2 oct. 2026, 20:00 | 1 130 | 1 154 | 10 850 | 259 |
| 2 oct. 2026, 19:00 | 1 131 | 1 196 | 3 386 | 3 711 |
| 2 oct. 2026, 18:00 | 1 143 | 1 149 | 6 316 | 200 |
| 2 oct. 2026, 17:00 | 1 154 | 1 194 | 2 581 | 10 722 |
| 2 oct. 2026, 16:00 | 1 101 | 1 191 | 2 077 | 288 |
| 2 oct. 2026, 15:00 | 1 093 | 1 192 | 8 136 | 15 326 |
| 2 oct. 2026, 14:00 | 1 092 | 1 114 | 2 096 | 869 |
| 2 oct. 2026, 13:00 | 1 092 | 1 112 | 1 183 | 111 |
| 2 oct. 2026, 12:00 | 1 092 | 1 095 | 6 942 | 1 745 |
| 2 oct. 2026, 11:00 | 1 078 | – | 1 351 | 0 |
| 2 oct. 2026, 10:00 | 1 079 | – | 824 | 0 |
| 2 oct. 2026, 09:00 | 1 165 | – | 3 253 | 0 |
| 2 oct. 2026, 08:00 | 1 128 | 1 194 | 2 320 | 1 605 |
| 2 oct. 2026, 07:00 | 1 040 | 1 185 | 1 917 | 12 002 |
| 2 oct. 2026, 06:00 | 1 003 | 1 150 | 1 727 | 17 242 |
| 2 oct. 2026, 05:00 | 1 024 | 1 161 | 4 554 | 1 006 |
| 2 oct. 2026, 04:00 | 1 039 | 1 121 | 1 504 | 10 025 |
| 2 oct. 2026, 03:00 | 1 037 | 1 045 | 3 543 | 451 |
| 2 oct. 2026, 02:00 | 1 014 | 1 037 | 2 537 | 827 |
| 2 oct. 2026, 01:00 | 1 019 | 1 030 | 5 723 | 1 245 |
| 2 oct. 2026, 00:00 | 1 004 | 1 060 | 1 603 | 10 738 |
| 1 oct. 2026, 23:00 | 1 000 | 1 066 | 1 434 | 10 030 |
| 1 oct. 2026, 22:00 | 1 000 | 1 070 | 3 159 | 5 261 |
| 1 oct. 2026, 21:00 | 999 | 1 040 | 2 305 | 13 819 |
| 1 oct. 2026, 20:00 | 998 | 1 000 | 1 955 | 110 |
| 1 oct. 2026, 19:00 | 997 | 1 000 | 1 982 | 106 |
| 1 oct. 2026, 18:00 | 997 | 1 000 | 2 261 | 10 |
| 1 oct. 2026, 17:00 | 1 001 | 1 066 | 5 467 | 26 799 |
| 1 oct. 2026, 16:00 | 1 001 | 1 019 | 2 463 | 200 |
| 1 oct. 2026, 15:00 | 1 001 | 1 010 | 1 433 | 262 |
| 1 oct. 2026, 14:00 | 1 001 | 1 019 | 1 965 | 580 |
| 1 oct. 2026, 13:00 | 1 001 | 1 011 | 135 | 370 |
| 1 oct. 2026, 12:00 | 997 | – | 560 | 0 |
| 1 oct. 2026, 11:00 | 997 | – | 521 | 0 |
| 1 oct. 2026, 10:00 | 996 | 1 055 | 309 | 5 010 |
| 1 oct. 2026, 09:00 | 1 000 | 1 052 | 1 902 | 1 310 |
| 1 oct. 2026, 08:00 | 1 017 | 1 060 | 1 935 | 117 |
| 1 oct. 2026, 07:00 | 1 022 | 1 060 | 1 607 | 5 |
| 1 oct. 2026, 06:00 | 1 031 | 1 037 | 2 995 | 150 |
| 1 oct. 2026, 05:00 | 1 048 | 1 084 | 3 702 | 200 |
| 1 oct. 2026, 04:00 | 1 048 | 1 082 | 2 936 | 11 125 |
| 1 oct. 2026, 03:00 | 1 048 | – | 2 982 | 0 |
| 1 oct. 2026, 02:00 | 1 048 | 1 084 | 3 318 | 107 |
| 1 oct. 2026, 01:00 | 1 048 | 1 078 | 3 987 | 801 |
| 1 oct. 2026, 00:00 | 1 049 | 1 101 | 2 261 | 5 250 |
| 30 sept. 2026, 23:00 | 1 048 | – | 2 504 | 0 |
| 30 sept. 2026, 22:00 | 1 048 | 1 076 | 3 292 | 510 |
| 30 sept. 2026, 21:00 | 1 050 | 1 106 | 2 725 | 8 491 |
| 30 sept. 2026, 20:00 | 1 062 | 1 089 | 5 206 | 1 273 |
| 30 sept. 2026, 19:00 | 1 094 | 1 137 | 4 499 | 64 |
| 30 sept. 2026, 18:00 | 1 067 | 1 086 | 4 276 | 1 834 |
| 30 sept. 2026, 17:00 | 1 046 | 1 123 | 4 078 | 9 835 |
| 30 sept. 2026, 16:00 | 1 089 | 1 092 | 3 227 | 1 562 |
| 30 sept. 2026, 15:00 | 1 091 | 1 117 | 2 461 | 1 310 |
| 30 sept. 2026, 14:00 | 1 106 | 1 119 | 3 767 | 130 |
| 30 sept. 2026, 13:00 | 1 094 | 1 116 | 1 480 | 996 |
| 30 sept. 2026, 12:00 | 1 041 | 1 165 | 685 | 2 778 |
| 30 sept. 2026, 10:00 | 1 041 | – | 614 | 0 |
| 30 sept. 2026, 09:00 | 1 042 | 1 067 | 3 156 | 1 434 |
| 30 sept. 2026, 08:00 | 1 035 | 1 143 | 466 | 5 248 |
| 30 sept. 2026, 07:00 | 1 086 | 1 148 | 3 916 | 60 |
| 30 sept. 2026, 06:00 | 1 094 | 1 072 | 1 915 | 56 |
| 30 sept. 2026, 05:00 | 1 026 | 1 054 | 630 | 217 |
| 30 sept. 2026, 04:00 | 1 056 | 1 068 | 1 767 | 117 |
| 30 sept. 2026, 03:00 | 1 044 | 1 074 | 2 932 | 451 |
| 30 sept. 2026, 02:00 | 1 076 | 1 036 | 4 688 | 349 |
| 30 sept. 2026, 01:00 | 1 035 | 1 068 | 1 781 | 1 731 |