Chargement de l'objet…
Chargement de l'objet…
I don't think I can stick it back on. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 1 850 | – | 242 | 0 |
| 7 oct. 2026, 01:00 | 1 850 | – | 91 | 0 |
| 7 oct. 2026, 00:00 | 1 850 | – | 89 | 0 |
| 6 oct. 2026, 23:00 | 1 851 | 1 903 | 91 | 40 |
| 6 oct. 2026, 22:00 | 1 850 | 1 886 | 1 261 | 1 000 |
| 6 oct. 2026, 21:00 | 1 852 | 1 857 | 209 | 34 |
| 6 oct. 2026, 20:00 | 1 850 | 1 856 | 112 | 2 |
| 6 oct. 2026, 19:00 | 1 851 | 1 862 | 102 | 50 |
| 6 oct. 2026, 18:00 | 1 850 | 1 862 | 268 | 10 |
| 6 oct. 2026, 17:00 | 1 850 | – | 136 | 0 |
| 6 oct. 2026, 16:00 | 1 851 | – | 358 | 0 |
| 6 oct. 2026, 15:00 | 1 850 | – | 740 | 0 |
| 6 oct. 2026, 14:00 | 1 850 | – | 87 | 0 |
| 6 oct. 2026, 13:00 | 1 850 | 1 881 | 83 | 1 |
| 6 oct. 2026, 12:00 | 1 850 | – | 176 | 0 |
| 6 oct. 2026, 11:00 | 1 850 | 1 881 | 48 | 1 |
| 6 oct. 2026, 10:00 | 1 850 | – | 14 | 0 |
| 6 oct. 2026, 09:00 | 1 850 | 1 919 | 38 | 10 |
| 6 oct. 2026, 08:00 | 1 850 | – | 275 | 0 |
| 6 oct. 2026, 07:00 | 1 850 | 1 886 | 7 | 100 |
| 6 oct. 2026, 06:00 | 1 850 | 1 863 | 42 | 3 |
| 6 oct. 2026, 05:00 | 1 850 | – | 101 | 0 |
| 6 oct. 2026, 04:00 | 1 850 | – | 817 | 0 |
| 6 oct. 2026, 03:00 | 1 850 | 1 917 | 103 | 100 |
| 6 oct. 2026, 02:00 | 1 850 | – | 142 | 0 |
| 6 oct. 2026, 01:00 | 1 781 | 1 834 | 212 | 1 017 |
| 6 oct. 2026, 00:00 | 1 750 | 1 800 | 56 | 1 |
| 5 oct. 2026, 23:00 | 1 750 | – | 4 | 0 |
| 5 oct. 2026, 22:00 | 1 750 | 1 798 | 114 | 54 |
| 5 oct. 2026, 21:00 | 1 750 | 1 800 | 102 | 1 |
| 5 oct. 2026, 20:00 | 1 750 | 1 800 | 52 | 54 |
| 5 oct. 2026, 19:00 | 1 750 | 1 792 | 104 | 24 |
| 5 oct. 2026, 18:00 | 1 750 | 1 788 | 174 | 20 |
| 5 oct. 2026, 17:00 | 1 750 | 1 800 | 123 | 27 |
| 5 oct. 2026, 16:00 | 1 750 | – | 35 | 0 |
| 5 oct. 2026, 15:00 | 1 750 | – | 224 | 0 |
| 5 oct. 2026, 14:00 | 1 750 | – | 58 | 0 |
| 5 oct. 2026, 13:00 | 1 832 | – | 171 | 0 |
| 5 oct. 2026, 12:00 | 1 850 | – | 69 | 0 |
| 5 oct. 2026, 11:00 | 1 850 | – | 44 | 0 |
| 5 oct. 2026, 10:00 | 1 850 | 1 900 | 321 | 1 |
| 5 oct. 2026, 08:00 | 1 882 | – | 274 | 0 |
| 5 oct. 2026, 07:00 | 1 975 | – | 51 | 0 |
| 5 oct. 2026, 06:00 | 1 975 | 2 000 | 163 | 3 |
| 5 oct. 2026, 05:00 | 1 975 | 2 000 | 79 | 2 |
| 5 oct. 2026, 04:00 | 1 983 | – | 171 | 0 |
| 5 oct. 2026, 03:00 | 1 977 | 2 000 | 121 | 137 |
| 5 oct. 2026, 02:00 | 1 975 | 2 000 | 91 | 10 |
| 5 oct. 2026, 01:00 | 1 975 | 2 038 | 71 | 100 |
| 5 oct. 2026, 00:00 | 1 975 | 2 105 | 46 | 186 |
| 4 oct. 2026, 23:00 | 1 883 | 2 032 | 61 | 125 |
| 4 oct. 2026, 22:00 | 1 852 | – | 369 | 0 |
| 4 oct. 2026, 21:00 | 1 854 | – | 130 | 0 |
| 4 oct. 2026, 20:00 | 1 854 | – | 98 | 0 |
| 4 oct. 2026, 19:00 | 1 918 | 2 418 | 222 | 186 |
| 4 oct. 2026, 18:00 | 1 854 | 2 425 | 16 | 269 |
| 4 oct. 2026, 17:00 | 2 203 | 2 246 | 229 | 1 309 |
| 4 oct. 2026, 16:00 | 1 854 | 1 986 | 124 | 101 |
| 4 oct. 2026, 15:00 | 1 854 | – | 77 | 0 |
| 4 oct. 2026, 14:00 | 1 854 | – | 36 | 0 |
| 4 oct. 2026, 13:00 | 1 854 | 1 987 | 4 | 2 |
| 4 oct. 2026, 12:00 | 1 854 | – | 18 | 0 |
| 4 oct. 2026, 11:00 | 1 850 | 1 999 | 18 | 119 |
| 4 oct. 2026, 10:00 | 1 800 | – | 13 | 0 |
| 4 oct. 2026, 09:00 | 1 800 | 1 875 | 15 | 1 |
| 4 oct. 2026, 08:00 | 1 800 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 1 800 | 1 782 | 210 | 2 |
| 4 oct. 2026, 06:00 | 1 800 | – | 43 | 0 |
| 4 oct. 2026, 05:00 | 1 795 | 1 972 | 112 | 101 |
| 4 oct. 2026, 04:00 | 1 750 | 1 782 | 105 | 6 |
| 4 oct. 2026, 03:00 | 1 791 | – | 22 | 0 |
| 4 oct. 2026, 02:00 | 1 900 | 2 049 | 14 | 76 |
| 4 oct. 2026, 01:00 | 1 900 | – | 70 | 0 |
| 4 oct. 2026, 00:00 | 1 980 | – | 53 | 0 |
| 3 oct. 2026, 23:00 | 2 000 | 2 024 | 106 | 1 |
| 3 oct. 2026, 22:00 | 2 000 | – | 235 | 0 |
| 3 oct. 2026, 21:00 | 2 000 | – | 108 | 0 |
| 3 oct. 2026, 20:00 | 2 032 | 2 050 | 406 | 123 |
| 3 oct. 2026, 19:00 | 2 000 | – | 263 | 0 |
| 3 oct. 2026, 18:00 | 2 000 | – | 209 | 0 |
| 3 oct. 2026, 17:00 | 2 000 | 2 078 | 85 | 240 |
| 3 oct. 2026, 16:00 | 2 231 | 2 049 | 60 | 1 |
| 3 oct. 2026, 15:00 | 2 376 | 2 314 | 60 | 68 |
| 3 oct. 2026, 14:00 | 2 513 | – | 124 | 0 |
| 3 oct. 2026, 13:00 | 2 513 | – | 84 | 0 |
| 3 oct. 2026, 12:00 | 2 513 | – | 19 | 0 |
| 3 oct. 2026, 11:00 | 2 513 | – | 137 | 0 |
| 3 oct. 2026, 10:00 | 2 486 | 2 395 | 38 | 214 |
| 3 oct. 2026, 09:00 | 2 000 | – | 46 | 0 |
| 3 oct. 2026, 08:00 | 2 208 | 2 388 | 89 | 160 |
| 3 oct. 2026, 07:00 | 2 353 | 2 389 | 354 | 200 |
| 3 oct. 2026, 06:00 | 2 503 | – | 402 | 0 |
| 3 oct. 2026, 05:00 | 2 769 | 3 061 | 118 | 3 |
| 3 oct. 2026, 04:00 | 2 769 | 3 060 | 19 | 2 |
| 3 oct. 2026, 03:00 | 2 769 | – | 56 | 0 |
| 3 oct. 2026, 02:00 | 2 696 | 2 801 | 63 | 38 |
| 3 oct. 2026, 01:00 | 2 520 | 2 513 | 856 | 21 |
| 3 oct. 2026, 00:00 | 2 569 | 3 061 | 176 | 1 |
| 2 oct. 2026, 23:00 | 2 569 | 3 061 | 445 | 1 |
| 2 oct. 2026, 22:00 | 2 569 | 2 592 | 207 | 606 |
| 2 oct. 2026, 21:00 | 2 569 | – | 216 | 0 |
| 2 oct. 2026, 20:00 | 2 567 | 2 552 | 442 | 897 |
| 2 oct. 2026, 19:00 | 2 465 | 2 540 | 135 | 301 |
| 2 oct. 2026, 18:00 | 2 378 | 2 540 | 62 | 1 |
| 2 oct. 2026, 17:00 | 2 378 | 2 540 | 56 | 1 |
| 2 oct. 2026, 16:00 | 2 362 | 2 540 | 529 | 27 |
| 2 oct. 2026, 15:00 | 2 476 | – | 407 | 0 |
| 2 oct. 2026, 14:00 | 2 370 | 2 326 | 70 | 2 |
| 2 oct. 2026, 13:00 | 2 276 | – | 110 | 0 |
| 2 oct. 2026, 12:00 | 2 104 | 2 545 | 41 | 6 168 |
| 2 oct. 2026, 11:00 | 2 104 | 2 193 | 49 | 140 |
| 2 oct. 2026, 10:00 | 2 104 | 2 276 | 80 | 1 |
| 2 oct. 2026, 09:00 | 2 147 | 2 407 | 44 | 3 |
| 2 oct. 2026, 08:00 | 2 276 | 2 276 | 68 | 22 |
| 2 oct. 2026, 07:00 | 2 286 | – | 55 | 0 |
| 2 oct. 2026, 06:00 | 2 389 | – | 100 | 0 |
| 2 oct. 2026, 05:00 | 2 389 | – | 35 | 0 |
| 2 oct. 2026, 04:00 | 2 389 | – | 39 | 0 |
| 2 oct. 2026, 03:00 | 2 328 | 2 336 | 167 | 28 |
| 2 oct. 2026, 02:00 | 2 328 | – | 58 | 0 |
| 2 oct. 2026, 01:00 | 2 328 | 2 472 | 51 | 10 |
| 2 oct. 2026, 00:00 | 2 337 | 2 472 | 771 | 1 |
| 1 oct. 2026, 23:00 | 2 350 | 2 411 | 104 | 11 |
| 1 oct. 2026, 22:00 | 2 351 | – | 104 | 0 |
| 1 oct. 2026, 21:00 | 2 328 | 2 472 | 544 | 5 |
| 1 oct. 2026, 20:00 | 2 416 | 2 400 | 261 | 2 |
| 1 oct. 2026, 19:00 | 2 328 | 2 400 | 83 | 1 |
| 1 oct. 2026, 18:00 | 2 407 | – | 66 | 0 |
| 1 oct. 2026, 17:00 | 2 444 | 2 472 | 99 | 201 |
| 1 oct. 2026, 16:00 | 2 444 | – | 68 | 0 |
| 1 oct. 2026, 15:00 | 2 370 | 2 500 | 167 | 1 |
| 1 oct. 2026, 14:00 | 2 328 | – | 559 | 0 |
| 1 oct. 2026, 13:00 | 2 294 | 2 500 | 264 | 1 |
| 1 oct. 2026, 12:00 | 2 179 | 2 311 | 88 | 20 |
| 1 oct. 2026, 11:00 | 2 385 | 2 328 | 43 | 346 |
| 1 oct. 2026, 10:00 | 2 333 | – | 145 | 0 |
| 1 oct. 2026, 09:00 | 2 290 | 2 327 | 146 | 152 |
| 1 oct. 2026, 08:00 | 2 102 | 2 500 | 3 | 1 |
| 1 oct. 2026, 07:00 | 2 102 | 2 270 | 26 | 5 |
| 1 oct. 2026, 06:00 | 2 145 | 2 326 | 164 | 215 |
| 1 oct. 2026, 05:00 | 1 797 | 1 804 | 14 | 142 |
| 1 oct. 2026, 04:00 | 2 017 | 2 329 | 118 | 243 |
| 1 oct. 2026, 03:00 | 1 705 | 2 205 | 62 | 238 |
| 1 oct. 2026, 02:00 | 1 705 | 1 985 | 207 | 201 |
| 1 oct. 2026, 01:00 | 1 705 | 1 714 | 27 | 1 |
| 1 oct. 2026, 00:00 | 1 705 | 2 293 | 32 | 23 |
| 30 sept. 2026, 23:00 | 1 705 | 2 232 | 8 | 86 |
| 30 sept. 2026, 22:00 | 2 073 | 2 214 | 485 | 92 |
| 30 sept. 2026, 21:00 | 2 287 | 2 541 | 96 | 11 |
| 30 sept. 2026, 20:00 | 2 427 | 2 569 | 127 | 100 |
| 30 sept. 2026, 19:00 | 2 300 | – | 474 | 0 |
| 30 sept. 2026, 18:00 | 2 279 | 2 569 | 428 | 2 |
| 30 sept. 2026, 17:00 | 2 279 | – | 52 | 0 |
| 30 sept. 2026, 16:00 | 2 376 | – | 228 | 0 |
| 30 sept. 2026, 15:00 | 2 279 | – | 74 | 0 |
| 30 sept. 2026, 14:00 | 2 279 | 2 569 | 232 | 1 000 |
| 30 sept. 2026, 13:00 | 2 279 | – | 128 | 0 |
| 30 sept. 2026, 10:00 | 2 279 | – | 99 | 0 |
| 30 sept. 2026, 09:00 | 2 279 | 2 569 | 24 | 10 |
| 30 sept. 2026, 08:00 | 2 279 | – | 268 | 0 |
| 30 sept. 2026, 07:00 | 2 279 | 2 279 | 5 | 28 |
| 30 sept. 2026, 06:00 | 2 279 | – | 32 | 0 |
| 30 sept. 2026, 05:00 | 2 279 | 2 569 | 201 | 100 |
| 30 sept. 2026, 04:00 | 2 278 | – | 165 | 0 |
| 30 sept. 2026, 03:00 | 2 278 | 2 569 | 177 | 1 |
| 30 sept. 2026, 02:00 | 2 278 | 2 569 | 3 | 2 |
| 30 sept. 2026, 01:00 | 2 371 | – | 83 | 0 |
| 30 sept. 2026, 00:00 | 2 371 | – | 82 | 0 |