Chargement de l'objet…
Chargement de l'objet…
I don't think I can stick it back on. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 9 oct. 2026, 07:00 | 4 502 | 4 689 | 438 | 1 |
| 9 oct. 2026, 06:00 | 4 502 | 4 692 | 10 | 2 |
| 9 oct. 2026, 05:00 | 4 502 | 4 838 | 77 | 1 |
| 9 oct. 2026, 04:00 | 4 502 | 4 860 | 16 | 2 |
| 9 oct. 2026, 03:00 | 4 502 | – | 34 | 0 |
| 9 oct. 2026, 02:00 | 4 502 | – | 14 | 0 |
| 9 oct. 2026, 01:00 | 4 502 | – | 631 | 0 |
| 9 oct. 2026, 00:00 | 4 510 | – | 1 079 | 0 |
| 8 oct. 2026, 23:00 | 4 526 | 4 897 | 307 | 1 |
| 8 oct. 2026, 22:00 | – | 5 215 | 0 | 1 |
| 8 oct. 2026, 21:00 | 4 515 | 5 279 | 447 | 100 |
| 8 oct. 2026, 20:00 | 4 589 | 5 462 | 423 | 1 |
| 8 oct. 2026, 19:00 | 4 435 | 5 504 | 592 | 857 |
| 8 oct. 2026, 18:00 | 4 301 | 5 186 | 117 | 2 340 |
| 8 oct. 2026, 17:00 | 4 395 | 4 980 | 291 | 1 264 |
| 8 oct. 2026, 16:00 | 4 033 | 4 465 | 294 | 781 |
| 8 oct. 2026, 15:00 | 4 032 | – | 33 | 0 |
| 8 oct. 2026, 14:00 | 4 000 | – | 30 | 0 |
| 8 oct. 2026, 13:00 | 4 099 | – | 121 | 0 |
| 8 oct. 2026, 12:00 | 4 150 | – | 36 | 0 |
| 8 oct. 2026, 11:00 | – | 4 547 | 0 | 101 |
| 8 oct. 2026, 10:00 | 4 083 | 4 553 | 12 | 1 |
| 8 oct. 2026, 08:00 | 4 065 | – | 14 | 0 |
| 8 oct. 2026, 07:00 | 4 072 | – | 433 | 0 |
| 8 oct. 2026, 06:00 | 4 037 | – | 21 | 0 |
| 8 oct. 2026, 05:00 | 4 019 | 5 041 | 633 | 20 |
| 8 oct. 2026, 04:00 | 4 031 | 5 042 | 78 | 1 |
| 8 oct. 2026, 03:00 | 3 929 | 3 989 | 684 | 30 |
| 8 oct. 2026, 02:00 | 3 850 | – | 497 | 0 |
| 8 oct. 2026, 01:00 | 5 100 | 5 200 | 598 | 1 |
| 8 oct. 2026, 00:00 | 5 100 | 5 200 | 43 | 1 |
| 7 oct. 2026, 23:00 | 5 100 | – | 243 | 0 |
| 7 oct. 2026, 22:00 | 5 100 | – | 133 | 0 |
| 7 oct. 2026, 21:00 | 5 100 | 6 499 | 437 | 2 |
| 7 oct. 2026, 20:00 | 5 100 | 6 500 | 308 | 2 |
| 7 oct. 2026, 19:00 | 3 905 | 4 865 | 273 | 8 546 |
| 7 oct. 2026, 18:00 | – | 4 000 | 0 | 87 |
| 7 oct. 2026, 17:00 | 3 854 | 4 000 | 38 | 1 |
| 7 oct. 2026, 16:00 | 3 934 | 4 383 | 695 | 500 |
| 7 oct. 2026, 15:00 | 4 062 | 4 265 | 89 | 50 |
| 7 oct. 2026, 14:00 | 3 858 | 4 125 | 2 | 11 |
| 7 oct. 2026, 13:00 | 3 858 | – | 4 | 0 |
| 7 oct. 2026, 12:00 | 3 858 | – | 15 | 0 |
| 7 oct. 2026, 10:00 | 3 850 | 4 125 | 1 | 1 |
| 7 oct. 2026, 09:00 | 3 850 | – | 15 | 0 |
| 7 oct. 2026, 08:00 | 3 866 | 4 423 | 11 | 10 |
| 7 oct. 2026, 07:00 | 3 866 | – | 26 | 0 |
| 7 oct. 2026, 06:00 | 3 866 | 4 026 | 65 | 38 |
| 7 oct. 2026, 05:00 | 3 866 | 4 033 | 311 | 30 |
| 7 oct. 2026, 04:00 | 3 850 | 4 484 | 146 | 20 |
| 7 oct. 2026, 03:00 | 3 850 | 4 484 | 21 | 12 |
| 7 oct. 2026, 02:00 | 3 847 | 4 443 | 123 | 1 020 |
| 7 oct. 2026, 01:00 | 3 866 | 4 484 | 153 | 1 |
| 7 oct. 2026, 00:00 | 3 855 | – | 292 | 0 |
| 6 oct. 2026, 23:00 | 3 847 | 4 484 | 136 | 11 |
| 6 oct. 2026, 22:00 | 3 805 | 3 922 | 1 821 | 90 |
| 6 oct. 2026, 21:00 | 3 929 | 4 480 | 165 | 3 |
| 6 oct. 2026, 20:00 | 3 850 | 4 480 | 229 | 11 |
| 6 oct. 2026, 19:00 | 3 946 | – | 299 | 0 |
| 6 oct. 2026, 18:00 | 4 023 | 4 252 | 1 125 | 286 |
| 6 oct. 2026, 17:00 | 4 029 | – | 1 364 | 0 |
| 6 oct. 2026, 16:00 | 4 100 | 4 484 | 275 | 1 |
| 6 oct. 2026, 15:00 | 4 100 | 4 484 | 149 | 2 |
| 6 oct. 2026, 14:00 | 4 100 | 4 484 | 87 | 2 000 |
| 6 oct. 2026, 13:00 | 4 100 | 4 484 | 170 | 28 |
| 6 oct. 2026, 12:00 | 3 962 | 4 093 | 158 | 76 |
| 6 oct. 2026, 11:00 | 3 850 | – | 12 | 0 |
| 6 oct. 2026, 10:00 | 3 873 | – | 30 | 0 |
| 6 oct. 2026, 09:00 | 4 000 | 4 100 | 27 | 3 |
| 6 oct. 2026, 07:00 | 4 000 | – | 57 | 0 |
| 6 oct. 2026, 06:00 | – | 4 299 | 0 | 78 |
| 6 oct. 2026, 05:00 | 4 000 | 4 199 | 5 | 427 |
| 6 oct. 2026, 04:00 | 3 930 | 4 199 | 31 | 10 |
| 6 oct. 2026, 03:00 | 3 843 | 3 953 | 95 | 847 |
| 6 oct. 2026, 02:00 | 3 800 | 3 899 | 180 | 1 |
| 6 oct. 2026, 01:00 | 3 800 | 3 899 | 30 | 31 |
| 6 oct. 2026, 00:00 | 3 690 | 3 794 | 4 | 72 |
| 5 oct. 2026, 23:00 | 3 690 | – | 112 | 0 |
| 5 oct. 2026, 22:00 | 3 690 | 3 899 | 133 | 2 |
| 5 oct. 2026, 21:00 | 3 554 | 3 899 | 187 | 1 |
| 5 oct. 2026, 20:00 | – | 3 884 | 0 | 7 |
| 5 oct. 2026, 19:00 | 3 472 | 3 481 | 12 | 96 |
| 5 oct. 2026, 18:00 | 3 463 | 3 500 | 42 | 261 |
| 5 oct. 2026, 17:00 | 3 463 | 3 464 | 60 | 300 |
| 5 oct. 2026, 16:00 | 3 415 | – | 22 | 0 |
| 5 oct. 2026, 15:00 | 3 416 | – | 723 | 0 |
| 5 oct. 2026, 14:00 | 3 460 | – | 68 | 0 |
| 5 oct. 2026, 13:00 | – | 3 500 | 0 | 220 |
| 5 oct. 2026, 12:00 | 3 460 | – | 8 | 0 |
| 5 oct. 2026, 11:00 | 3 415 | 3 500 | 112 | 30 |
| 5 oct. 2026, 10:00 | 3 422 | – | 309 | 0 |
| 5 oct. 2026, 09:00 | 3 459 | 3 500 | 23 | 300 |
| 5 oct. 2026, 08:00 | 3 459 | – | 33 | 0 |
| 5 oct. 2026, 07:00 | 3 525 | 3 500 | 145 | 10 |
| 5 oct. 2026, 06:00 | 3 415 | 3 540 | 65 | 60 |
| 5 oct. 2026, 05:00 | 3 438 | 3 459 | 100 | 150 |
| 5 oct. 2026, 04:00 | 3 415 | 3 973 | 216 | 2 |
| 5 oct. 2026, 03:00 | 3 474 | – | 1 152 | 0 |
| 5 oct. 2026, 02:00 | 3 584 | 3 973 | 334 | 10 |
| 5 oct. 2026, 01:00 | 3 584 | 3 800 | 140 | 10 |
| 5 oct. 2026, 00:00 | 3 595 | 3 620 | 188 | 41 |
| 4 oct. 2026, 23:00 | 3 482 | 3 623 | 203 | 104 |
| 4 oct. 2026, 22:00 | 3 415 | 3 621 | 751 | 1 |
| 4 oct. 2026, 21:00 | 3 415 | – | 239 | 0 |
| 4 oct. 2026, 20:00 | 3 415 | – | 140 | 0 |
| 4 oct. 2026, 19:00 | 3 415 | 3 500 | 330 | 21 |
| 4 oct. 2026, 18:00 | 3 415 | 3 500 | 2 122 | 50 |
| 4 oct. 2026, 17:00 | 3 415 | 3 642 | 96 | 101 |
| 4 oct. 2026, 16:00 | 3 415 | – | 94 | 0 |
| 4 oct. 2026, 15:00 | 3 415 | 3 647 | 529 | 26 |
| 4 oct. 2026, 14:00 | 3 415 | – | 43 | 0 |
| 4 oct. 2026, 13:00 | 3 482 | – | 134 | 0 |
| 4 oct. 2026, 12:00 | 3 500 | – | 26 | 0 |
| 4 oct. 2026, 11:00 | 3 500 | 3 794 | 584 | 1 |
| 4 oct. 2026, 10:00 | 3 500 | – | 47 | 0 |
| 4 oct. 2026, 09:00 | 3 500 | – | 16 | 0 |
| 4 oct. 2026, 08:00 | 3 500 | – | 23 | 0 |
| 4 oct. 2026, 07:00 | 3 500 | 3 800 | 6 | 1 |
| 4 oct. 2026, 06:00 | 3 500 | – | 104 | 0 |
| 4 oct. 2026, 05:00 | 3 500 | 3 800 | 205 | 1 |
| 4 oct. 2026, 04:00 | 3 555 | 3 650 | 138 | 71 |
| 4 oct. 2026, 03:00 | – | 3 650 | 0 | 24 |
| 4 oct. 2026, 02:00 | 3 500 | 3 650 | 6 | 2 |
| 4 oct. 2026, 01:00 | 3 500 | – | 88 | 0 |
| 4 oct. 2026, 00:00 | 3 500 | – | 18 | 0 |
| 3 oct. 2026, 23:00 | 3 509 | 3 800 | 221 | 101 |
| 3 oct. 2026, 22:00 | 3 590 | – | 70 | 0 |
| 3 oct. 2026, 21:00 | 3 502 | – | 260 | 0 |
| 3 oct. 2026, 20:00 | 3 500 | 3 972 | 13 | 1 |
| 3 oct. 2026, 19:00 | 3 416 | 3 592 | 222 | 314 |
| 3 oct. 2026, 18:00 | 3 415 | 3 972 | 344 | 2 |
| 3 oct. 2026, 17:00 | 3 444 | 3 973 | 156 | 101 |
| 3 oct. 2026, 16:00 | 3 415 | 3 500 | 968 | 489 |
| 3 oct. 2026, 15:00 | 3 415 | 3 949 | 14 | 2 |
| 3 oct. 2026, 13:00 | 3 415 | – | 121 | 0 |
| 3 oct. 2026, 12:00 | 3 488 | – | 243 | 0 |
| 3 oct. 2026, 11:00 | 3 516 | – | 16 | 0 |
| 3 oct. 2026, 10:00 | 3 500 | 3 973 | 35 | 100 |
| 3 oct. 2026, 09:00 | 3 497 | 3 973 | 26 | 2 |
| 3 oct. 2026, 08:00 | 3 420 | 3 972 | 196 | 27 |
| 3 oct. 2026, 07:00 | 3 623 | 3 972 | 2 881 | 33 |
| 3 oct. 2026, 06:00 | 3 774 | 3 972 | 28 | 1 701 |
| 3 oct. 2026, 05:00 | 3 774 | 3 972 | 13 | 102 |
| 3 oct. 2026, 04:00 | 3 757 | 3 972 | 34 | 602 |
| 3 oct. 2026, 03:00 | 3 750 | 3 960 | 360 | 383 |
| 3 oct. 2026, 02:00 | 3 751 | 4 196 | 284 | 1 |
| 3 oct. 2026, 01:00 | 3 750 | 4 196 | 71 | 5 |
| 3 oct. 2026, 00:00 | 3 680 | 4 196 | 41 | 1 |
| 2 oct. 2026, 23:00 | 3 582 | 4 196 | 10 | 1 |
| 2 oct. 2026, 22:00 | 3 582 | 4 196 | 193 | 2 |
| 2 oct. 2026, 21:00 | 3 916 | 4 199 | 3 712 | 3 |
| 2 oct. 2026, 20:00 | 4 104 | 4 474 | 83 | 10 |
| 2 oct. 2026, 19:00 | 4 104 | 4 474 | 131 | 13 |
| 2 oct. 2026, 18:00 | 4 104 | 4 474 | 298 | 208 |
| 2 oct. 2026, 17:00 | 4 100 | 4 474 | 20 | 11 |
| 2 oct. 2026, 16:00 | 4 358 | 4 423 | 275 | 43 |
| 2 oct. 2026, 15:00 | 4 000 | 4 451 | 2 | 5 |
| 2 oct. 2026, 14:00 | 3 791 | 4 481 | 198 | 301 |
| 2 oct. 2026, 13:00 | 3 945 | 4 482 | 50 | 3 |
| 2 oct. 2026, 12:00 | 4 024 | 4 483 | 491 | 1 |
| 2 oct. 2026, 11:00 | – | 4 483 | 0 | 1 |
| 2 oct. 2026, 10:00 | – | 4 327 | 0 | 97 |
| 2 oct. 2026, 09:00 | 4 025 | 4 242 | 25 | 22 |
| 2 oct. 2026, 08:00 | 4 023 | 4 242 | 71 | 1 |
| 2 oct. 2026, 07:00 | 4 023 | – | 52 | 0 |
| 2 oct. 2026, 06:00 | 4 023 | 4 242 | 1 | 1 |
| 2 oct. 2026, 05:00 | 4 023 | 4 484 | 23 | 1 |
| 2 oct. 2026, 04:00 | – | 4 484 | 0 | 1 |