Chargement de l'objet…
Chargement de l'objet…
I can make something out of this. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 871 | 885 | 1 705 | 1 009 |
| 7 oct. 2026, 05:00 | 872 | 885 | 9 295 | 904 |
| 7 oct. 2026, 04:00 | 876 | 885 | 4 852 | 12 |
| 7 oct. 2026, 03:00 | 876 | 885 | 2 102 | 307 |
| 7 oct. 2026, 02:00 | 880 | 891 | 1 461 | 15 |
| 7 oct. 2026, 01:00 | 892 | 909 | 1 334 | 32 |
| 7 oct. 2026, 00:00 | 883 | 1 003 | 1 274 | 222 |
| 6 oct. 2026, 23:00 | 876 | 910 | 1 879 | 126 |
| 6 oct. 2026, 22:00 | 963 | 950 | 3 231 | 119 |
| 6 oct. 2026, 21:00 | 1 000 | 983 | 2 806 | 2 249 |
| 6 oct. 2026, 20:00 | 889 | 955 | 831 | 2 801 |
| 6 oct. 2026, 19:00 | 947 | 1 191 | 702 | 4 012 |
| 6 oct. 2026, 18:00 | 888 | 1 024 | 2 166 | 249 |
| 6 oct. 2026, 17:00 | 872 | 1 050 | 3 239 | 2 129 |
| 6 oct. 2026, 16:00 | 870 | 1 050 | 1 527 | 428 |
| 6 oct. 2026, 15:00 | 910 | 1 073 | 1 379 | 4 |
| 6 oct. 2026, 14:00 | 826 | 936 | 3 119 | 92 |
| 6 oct. 2026, 13:00 | 912 | 1 076 | 733 | 10 721 |
| 6 oct. 2026, 12:00 | 857 | 1 060 | 5 067 | 677 |
| 6 oct. 2026, 11:00 | 998 | 899 | 590 | 4 094 |
| 6 oct. 2026, 10:00 | 588 | 705 | 380 | 6 |
| 6 oct. 2026, 09:00 | 515 | 881 | 654 | 617 |
| 6 oct. 2026, 08:00 | 426 | 826 | 98 | 4 332 |
| 6 oct. 2026, 07:00 | 267 | 750 | 202 | 3 |
| 6 oct. 2026, 06:00 | 267 | 717 | 1 961 | 1 203 |
| 6 oct. 2026, 05:00 | 511 | 750 | 7 438 | 7 427 |
| 6 oct. 2026, 04:00 | 548 | 750 | 1 909 | 625 |
| 6 oct. 2026, 03:00 | 470 | 737 | 516 | 3 015 |
| 6 oct. 2026, 02:00 | 827 | 755 | 38 429 | 18 927 |
| 6 oct. 2026, 01:00 | 1 027 | 1 079 | 4 318 | 279 |
| 6 oct. 2026, 00:00 | 1 056 | 1 080 | 2 538 | 720 |
| 5 oct. 2026, 23:00 | 1 060 | 1 080 | 1 098 | 315 |
| 5 oct. 2026, 22:00 | 1 060 | 1 139 | 963 | 1 207 |
| 5 oct. 2026, 21:00 | 1 074 | 1 099 | 1 984 | 485 |
| 5 oct. 2026, 20:00 | 1 063 | 1 096 | 1 759 | 28 |
| 5 oct. 2026, 19:00 | 1 066 | 1 079 | 2 413 | 950 |
| 5 oct. 2026, 18:00 | 1 065 | 1 071 | 1 121 | 309 |
| 5 oct. 2026, 17:00 | 1 065 | 1 100 | 1 812 | 1 011 |
| 5 oct. 2026, 16:00 | 1 065 | 1 087 | 974 | 633 |
| 5 oct. 2026, 15:00 | 1 061 | 1 105 | 1 009 | 584 |
| 5 oct. 2026, 14:00 | 1 057 | 1 100 | 157 | 2 135 |
| 5 oct. 2026, 13:00 | 1 028 | 1 100 | 908 | 318 |
| 5 oct. 2026, 12:00 | 1 055 | 731 | 2 561 | 2 034 |
| 5 oct. 2026, 11:00 | 1 022 | 1 055 | 780 | 509 |
| 5 oct. 2026, 10:00 | 1 022 | 1 050 | 712 | 9 |
| 5 oct. 2026, 09:00 | 1 022 | – | 80 | 0 |
| 5 oct. 2026, 08:00 | 1 054 | 1 103 | 831 | 209 |
| 5 oct. 2026, 07:00 | 1 107 | 1 114 | 560 | 1 102 |
| 5 oct. 2026, 06:00 | 1 022 | 1 071 | 2 415 | 155 |
| 5 oct. 2026, 05:00 | 1 031 | 1 075 | 3 721 | 8 |
| 5 oct. 2026, 04:00 | 1 031 | 1 066 | 1 578 | 47 |
| 5 oct. 2026, 03:00 | 1 031 | 1 220 | 2 541 | 1 620 |
| 5 oct. 2026, 02:00 | 1 079 | 1 173 | 3 183 | 46 |
| 5 oct. 2026, 01:00 | 1 121 | 1 230 | 1 166 | 12 |
| 5 oct. 2026, 00:00 | 1 205 | 1 208 | 903 | 57 |
| 4 oct. 2026, 23:00 | 1 319 | 1 240 | 1 114 | 126 |
| 4 oct. 2026, 22:00 | 1 396 | 1 418 | 2 388 | 36 |
| 4 oct. 2026, 21:00 | 1 400 | 1 488 | 533 | 349 |
| 4 oct. 2026, 20:00 | 1 416 | 1 461 | 3 690 | 37 |
| 4 oct. 2026, 19:00 | 1 439 | 1 495 | 3 411 | 336 |
| 4 oct. 2026, 18:00 | 1 474 | 1 473 | 1 376 | 2 588 |
| 4 oct. 2026, 17:00 | 1 404 | 1 490 | 2 114 | 116 |
| 4 oct. 2026, 16:00 | 1 400 | 1 491 | 1 989 | 2 315 |
| 4 oct. 2026, 15:00 | 1 389 | 1 318 | 1 318 | 150 |
| 4 oct. 2026, 14:00 | 1 214 | 1 114 | 1 470 | 19 |
| 4 oct. 2026, 13:00 | 1 230 | 1 495 | 1 805 | 509 |
| 4 oct. 2026, 12:00 | 1 305 | 1 495 | 2 199 | 19 |
| 4 oct. 2026, 11:00 | 1 347 | 1 454 | 1 886 | 6 |
| 4 oct. 2026, 10:00 | 1 400 | 1 500 | 709 | 647 |
| 4 oct. 2026, 09:00 | 1 244 | 1 474 | 401 | 213 |
| 4 oct. 2026, 08:00 | 1 212 | 1 500 | 306 | 2 012 |
| 4 oct. 2026, 07:00 | 1 205 | 1 442 | 1 141 | 152 |
| 4 oct. 2026, 06:00 | 1 021 | 1 455 | 221 | 1 010 |
| 4 oct. 2026, 05:00 | 1 181 | 1 371 | 5 719 | 153 |
| 4 oct. 2026, 04:00 | 1 327 | 1 420 | 811 | 309 |
| 4 oct. 2026, 03:00 | 1 360 | 1 486 | 1 563 | 1 219 |
| 4 oct. 2026, 02:00 | 1 360 | 1 500 | 708 | 2 615 |
| 4 oct. 2026, 01:00 | 1 360 | 1 515 | 1 802 | 304 |
| 4 oct. 2026, 00:00 | 1 391 | 1 519 | 1 400 | 400 |
| 3 oct. 2026, 23:00 | 1 412 | 1 561 | 1 315 | 1 199 |
| 3 oct. 2026, 22:00 | 1 368 | 1 524 | 288 | 24 |
| 3 oct. 2026, 21:00 | 1 375 | 1 531 | 2 966 | 1 328 |
| 3 oct. 2026, 20:00 | 1 424 | 1 462 | 1 665 | 233 |
| 3 oct. 2026, 19:00 | 1 400 | 1 413 | 767 | 16 |
| 3 oct. 2026, 18:00 | 1 360 | 1 547 | 418 | 440 |
| 3 oct. 2026, 17:00 | 1 385 | 1 673 | 2 511 | 12 |
| 3 oct. 2026, 16:00 | 1 348 | 1 366 | 2 279 | 1 502 |
| 3 oct. 2026, 15:00 | 1 311 | 1 350 | 1 619 | 115 |
| 3 oct. 2026, 14:00 | 1 305 | 1 328 | 425 | 813 |
| 3 oct. 2026, 13:00 | 1 289 | 1 302 | 1 718 | 270 |
| 3 oct. 2026, 12:00 | 1 301 | 1 300 | 440 | 14 |
| 3 oct. 2026, 11:00 | 1 142 | 1 300 | 1 621 | 1 778 |
| 3 oct. 2026, 10:00 | 1 121 | 1 300 | 646 | 273 |
| 3 oct. 2026, 09:00 | 1 121 | 1 300 | 554 | 18 |
| 3 oct. 2026, 08:00 | 1 121 | 1 299 | 554 | 225 |
| 3 oct. 2026, 07:00 | 1 110 | 1 785 | 1 038 | 12 010 |
| 3 oct. 2026, 06:00 | 1 298 | 1 779 | 357 | 1 996 |
| 3 oct. 2026, 05:00 | 1 041 | 1 788 | 3 011 | 2 303 |
| 3 oct. 2026, 04:00 | 1 014 | 1 790 | 1 206 | 613 |
| 3 oct. 2026, 03:00 | 1 013 | 1 790 | 459 | 15 |
| 3 oct. 2026, 02:00 | 1 435 | 1 800 | 6 599 | 2 009 |
| 3 oct. 2026, 01:00 | 1 777 | 1 788 | 938 | 24 |
| 3 oct. 2026, 00:00 | 1 776 | 1 800 | 593 | 209 |
| 2 oct. 2026, 23:00 | 1 776 | 1 799 | 833 | 888 |
| 2 oct. 2026, 22:00 | 1 776 | 1 800 | 423 | 217 |
| 2 oct. 2026, 21:00 | 1 776 | 1 799 | 221 | 2 068 |
| 2 oct. 2026, 20:00 | 1 776 | 1 800 | 713 | 10 |
| 2 oct. 2026, 19:00 | 1 763 | 1 800 | 618 | 1 879 |
| 2 oct. 2026, 18:00 | 1 752 | 1 800 | 196 | 8 009 |
| 2 oct. 2026, 17:00 | 1 752 | 1 800 | 1 094 | 1 534 |
| 2 oct. 2026, 16:00 | 1 752 | 1 800 | 1 382 | 715 |
| 2 oct. 2026, 15:00 | 1 752 | 1 800 | 508 | 5 061 |
| 2 oct. 2026, 14:00 | 1 751 | 1 799 | 939 | 1 134 |
| 2 oct. 2026, 13:00 | 1 715 | 1 798 | 882 | 5 282 |
| 2 oct. 2026, 12:00 | 1 704 | 1 798 | 253 | 103 |
| 2 oct. 2026, 11:00 | 1 704 | 1 798 | 1 259 | 911 |
| 2 oct. 2026, 10:00 | 1 647 | 1 798 | 35 | 50 |
| 2 oct. 2026, 09:00 | 1 610 | 1 798 | 278 | 1 827 |
| 2 oct. 2026, 08:00 | 1 422 | 1 762 | 33 | 146 |
| 2 oct. 2026, 07:00 | 1 421 | 1 799 | 891 | 3 |
| 2 oct. 2026, 06:00 | 1 643 | 1 793 | 2 087 | 1 046 |
| 2 oct. 2026, 05:00 | 1 453 | 1 799 | 584 | 9 |
| 2 oct. 2026, 04:00 | 1 571 | 1 688 | 424 | 491 |
| 2 oct. 2026, 03:00 | 1 435 | 1 799 | 313 | 32 |
| 2 oct. 2026, 02:00 | 1 495 | 1 442 | 1 327 | 1 083 |
| 2 oct. 2026, 01:00 | 1 299 | 1 417 | 109 | 31 |
| 2 oct. 2026, 00:00 | 1 263 | 1 233 | 794 | 152 |
| 1 oct. 2026, 23:00 | 1 336 | 1 500 | 216 | 2 135 |
| 1 oct. 2026, 22:00 | 1 336 | 1 500 | 242 | 1 018 |
| 1 oct. 2026, 21:00 | 1 185 | 1 266 | 2 678 | 1 196 |
| 1 oct. 2026, 20:00 | 1 180 | 1 240 | 1 076 | 22 |
| 1 oct. 2026, 19:00 | 1 163 | 1 254 | 736 | 3 |
| 1 oct. 2026, 18:00 | 1 155 | 1 250 | 1 439 | 282 |
| 1 oct. 2026, 17:00 | 1 152 | 1 300 | 246 | 606 |
| 1 oct. 2026, 16:00 | 1 161 | 1 499 | 636 | 663 |
| 1 oct. 2026, 15:00 | 1 210 | 1 299 | 747 | 210 |
| 1 oct. 2026, 14:00 | 1 136 | 1 197 | 831 | 240 |
| 1 oct. 2026, 13:00 | 1 150 | 1 200 | 332 | 106 |
| 1 oct. 2026, 12:00 | 1 140 | 1 200 | 692 | 15 |
| 1 oct. 2026, 11:00 | 1 100 | 1 200 | 61 | 200 |
| 1 oct. 2026, 10:00 | 1 245 | 1 279 | 1 390 | 15 |
| 1 oct. 2026, 09:00 | 1 245 | 1 299 | 293 | 227 |
| 1 oct. 2026, 08:00 | 1 245 | 1 299 | 152 | 9 |
| 1 oct. 2026, 07:00 | 1 245 | 1 299 | 93 | 1 827 |
| 1 oct. 2026, 06:00 | 1 245 | 1 299 | 471 | 4 403 |
| 1 oct. 2026, 05:00 | 1 245 | 1 299 | 410 | 2 203 |
| 1 oct. 2026, 04:00 | 1 235 | 1 298 | 264 | 5 112 |
| 1 oct. 2026, 03:00 | 1 175 | 1 299 | 337 | 1 595 |
| 1 oct. 2026, 02:00 | 1 000 | 1 179 | 527 | 396 |
| 1 oct. 2026, 01:00 | 951 | 1 000 | 349 | 5 011 |
| 1 oct. 2026, 00:00 | 956 | 1 000 | 314 | 2 447 |
| 30 sept. 2026, 23:00 | 965 | 994 | 11 | 546 |
| 30 sept. 2026, 22:00 | 900 | 953 | 302 | 21 |
| 30 sept. 2026, 21:00 | 900 | 1 000 | 1 068 | 226 |
| 30 sept. 2026, 20:00 | 900 | 1 000 | 278 | 2 906 |
| 30 sept. 2026, 19:00 | 900 | 1 000 | 1 443 | 2 503 |
| 30 sept. 2026, 18:00 | 900 | 999 | 403 | 600 |
| 30 sept. 2026, 17:00 | 900 | 996 | 669 | 655 |
| 30 sept. 2026, 16:00 | 914 | 1 000 | 1 793 | 9 089 |
| 30 sept. 2026, 15:00 | 921 | 1 000 | 277 | 2 206 |
| 30 sept. 2026, 14:00 | 925 | 1 000 | 491 | 6 |
| 30 sept. 2026, 13:00 | 927 | 994 | 388 | 12 |
| 30 sept. 2026, 10:00 | – | 1 000 | 0 | 200 |
| 30 sept. 2026, 09:00 | 992 | 1 000 | 1 117 | 3 |
| 30 sept. 2026, 08:00 | 960 | 996 | 666 | 3 024 |
| 30 sept. 2026, 07:00 | 912 | 997 | 1 626 | 600 |
| 30 sept. 2026, 06:00 | 916 | 923 | 88 | 64 |
| 30 sept. 2026, 05:00 | 900 | 914 | 237 | 3 |