Chargement de l'objet…
Chargement de l'objet…
There's a snowy knight butterfly in here. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 17:00 | – | 5 000 | 0 | 21 |
| 7 oct. 2026, 16:00 | – | 5 000 | 0 | 70 |
| 7 oct. 2026, 15:00 | 3 890 | 5 000 | 5 | 20 |
| 7 oct. 2026, 12:00 | 3 890 | 5 673 | 1 | 20 |
| 7 oct. 2026, 09:00 | – | 5 700 | 0 | 100 |
| 7 oct. 2026, 08:00 | 3 890 | 5 700 | 9 | 5 |
| 7 oct. 2026, 06:00 | 3 890 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 3 890 | 5 700 | 4 | 220 |
| 7 oct. 2026, 04:00 | 3 850 | 5 699 | 2 | 205 |
| 7 oct. 2026, 03:00 | – | 5 699 | 0 | 30 |
| 7 oct. 2026, 02:00 | 3 802 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | – | 5 700 | 0 | 125 |
| 7 oct. 2026, 00:00 | 3 802 | 5 700 | 14 | 70 |
| 6 oct. 2026, 23:00 | 3 444 | 5 575 | 714 | 200 |
| 6 oct. 2026, 21:00 | 3 802 | 5 700 | 13 | 140 |
| 6 oct. 2026, 20:00 | 3 824 | 5 700 | 121 | 11 |
| 6 oct. 2026, 19:00 | 3 850 | 5 990 | 69 | 206 |
| 6 oct. 2026, 18:00 | 3 938 | – | 193 | 0 |
| 6 oct. 2026, 17:00 | 5 000 | 5 990 | 1 | 237 |
| 6 oct. 2026, 16:00 | – | 5 800 | 0 | 138 |
| 6 oct. 2026, 15:00 | 3 802 | 5 238 | 100 | 25 |
| 6 oct. 2026, 14:00 | 3 814 | 5 000 | 180 | 110 |
| 6 oct. 2026, 13:00 | 5 000 | – | 125 | 0 |
| 6 oct. 2026, 12:00 | – | 5 990 | 0 | 225 |
| 6 oct. 2026, 08:00 | – | 5 990 | 0 | 125 |
| 6 oct. 2026, 07:00 | – | 5 990 | 0 | 1 |
| 6 oct. 2026, 04:00 | – | 5 965 | 0 | 235 |
| 6 oct. 2026, 03:00 | 5 000 | 5 899 | 66 | 95 |
| 6 oct. 2026, 01:00 | – | 5 899 | 0 | 100 |
| 6 oct. 2026, 00:00 | 5 000 | 5 899 | 73 | 126 |
| 5 oct. 2026, 22:00 | 5 000 | – | 26 | 0 |
| 5 oct. 2026, 21:00 | – | 5 981 | 0 | 230 |
| 5 oct. 2026, 20:00 | 4 652 | 5 990 | 173 | 290 |
| 5 oct. 2026, 19:00 | 5 000 | 5 977 | 2 | 100 |
| 5 oct. 2026, 18:00 | 5 000 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 3 801 | – | 7 | 0 |
| 5 oct. 2026, 16:00 | 3 814 | 5 948 | 179 | 375 |
| 5 oct. 2026, 15:00 | – | 5 990 | 0 | 150 |
| 5 oct. 2026, 14:00 | 4 537 | 5 990 | 106 | 30 |
| 5 oct. 2026, 13:00 | 5 000 | 5 990 | 130 | 10 |
| 5 oct. 2026, 12:00 | – | 5 998 | 0 | 375 |
| 5 oct. 2026, 11:00 | – | 5 940 | 0 | 100 |
| 5 oct. 2026, 08:00 | – | 5 738 | 0 | 260 |
| 5 oct. 2026, 07:00 | 5 000 | – | 49 | 0 |
| 5 oct. 2026, 06:00 | 5 170 | – | 5 | 0 |
| 5 oct. 2026, 04:00 | – | 5 916 | 0 | 300 |
| 5 oct. 2026, 03:00 | 5 168 | – | 86 | 0 |
| 5 oct. 2026, 02:00 | – | 5 999 | 0 | 60 |
| 5 oct. 2026, 01:00 | 3 801 | 5 999 | 5 | 20 |
| 5 oct. 2026, 00:00 | 4 411 | 5 999 | 559 | 126 |
| 4 oct. 2026, 23:00 | 5 170 | – | 3 | 0 |
| 4 oct. 2026, 22:00 | 5 000 | 5 800 | 3 | 20 |
| 4 oct. 2026, 21:00 | 5 096 | 5 800 | 232 | 120 |
| 4 oct. 2026, 20:00 | 5 428 | 5 800 | 2 | 211 |
| 4 oct. 2026, 19:00 | – | 5 999 | 0 | 140 |
| 4 oct. 2026, 18:00 | – | 5 938 | 0 | 107 |
| 4 oct. 2026, 17:00 | 4 295 | 5 999 | 248 | 10 |
| 4 oct. 2026, 16:00 | 5 072 | 5 998 | 74 | 130 |
| 4 oct. 2026, 15:00 | 5 170 | – | 105 | 0 |
| 4 oct. 2026, 14:00 | 5 170 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | 5 170 | 5 999 | 100 | 1 |
| 4 oct. 2026, 09:00 | – | 5 999 | 0 | 75 |
| 4 oct. 2026, 06:00 | 5 170 | 6 000 | 8 | 10 |
| 4 oct. 2026, 05:00 | – | 5 978 | 0 | 325 |
| 4 oct. 2026, 04:00 | – | 5 900 | 0 | 100 |
| 4 oct. 2026, 03:00 | 5 079 | 5 900 | 2 | 100 |
| 4 oct. 2026, 02:00 | 5 148 | 5 900 | 123 | 125 |
| 4 oct. 2026, 01:00 | 5 170 | 5 900 | 32 | 76 |
| 3 oct. 2026, 23:00 | 5 107 | 5 900 | 43 | 30 |
| 3 oct. 2026, 22:00 | 5 170 | 5 900 | 21 | 10 |
| 3 oct. 2026, 21:00 | – | 5 900 | 0 | 125 |
| 3 oct. 2026, 20:00 | 5 170 | 5 900 | 91 | 150 |
| 3 oct. 2026, 19:00 | – | 5 900 | 0 | 190 |
| 3 oct. 2026, 18:00 | 5 079 | 5 362 | 36 | 31 |
| 3 oct. 2026, 17:00 | 5 000 | – | 3 | 0 |
| 3 oct. 2026, 16:00 | 3 802 | 5 135 | 31 | 125 |
| 3 oct. 2026, 14:00 | – | 5 000 | 0 | 145 |
| 3 oct. 2026, 13:00 | 4 436 | 5 000 | 134 | 151 |
| 3 oct. 2026, 12:00 | – | 5 000 | 0 | 125 |
| 3 oct. 2026, 10:00 | 4 114 | 4 995 | 1 | 250 |
| 3 oct. 2026, 09:00 | 4 114 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | – | 4 311 | 0 | 225 |
| 3 oct. 2026, 07:00 | 4 114 | 4 175 | 1 | 135 |
| 3 oct. 2026, 06:00 | – | 4 175 | 0 | 125 |
| 3 oct. 2026, 04:00 | 4 114 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | – | 4 175 | 0 | 10 |
| 3 oct. 2026, 01:00 | – | 4 200 | 0 | 142 |
| 3 oct. 2026, 00:00 | – | 4 257 | 0 | 115 |
| 2 oct. 2026, 22:00 | 3 802 | 4 559 | 160 | 30 |
| 2 oct. 2026, 21:00 | – | 4 716 | 0 | 185 |
| 2 oct. 2026, 20:00 | – | 4 950 | 0 | 50 |
| 2 oct. 2026, 19:00 | 3 978 | 5 990 | 28 | 130 |
| 2 oct. 2026, 17:00 | 3 802 | 5 990 | 1 | 70 |
| 2 oct. 2026, 16:00 | 3 621 | 5 990 | 423 | 50 |
| 2 oct. 2026, 15:00 | – | 5 317 | 0 | 125 |
| 2 oct. 2026, 14:00 | – | 4 950 | 0 | 85 |
| 2 oct. 2026, 13:00 | 3 802 | 4 950 | 1 | 2 |
| 2 oct. 2026, 11:00 | – | 5 999 | 0 | 125 |
| 2 oct. 2026, 10:00 | 5 000 | 5 808 | 54 | 225 |
| 2 oct. 2026, 09:00 | 5 000 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 5 000 | – | 20 | 0 |
| 2 oct. 2026, 07:00 | – | 5 913 | 0 | 125 |
| 2 oct. 2026, 06:00 | – | 5 898 | 0 | 101 |
| 2 oct. 2026, 05:00 | – | 5 898 | 0 | 30 |
| 2 oct. 2026, 04:00 | 3 802 | – | 6 | 0 |
| 2 oct. 2026, 03:00 | – | 5 071 | 0 | 201 |
| 2 oct. 2026, 02:00 | 3 802 | – | 27 | 0 |
| 2 oct. 2026, 01:00 | 4 890 | – | 145 | 0 |
| 2 oct. 2026, 00:00 | – | 5 900 | 0 | 101 |
| 1 oct. 2026, 23:00 | – | 5 897 | 0 | 225 |
| 1 oct. 2026, 22:00 | 3 801 | 5 578 | 89 | 100 |
| 1 oct. 2026, 21:00 | 3 999 | 5 275 | 231 | 135 |
| 1 oct. 2026, 20:00 | 4 200 | 5 000 | 214 | 100 |
| 1 oct. 2026, 19:00 | 4 200 | 5 000 | 1 | 100 |
| 1 oct. 2026, 17:00 | 4 200 | 5 000 | 5 | 11 |
| 1 oct. 2026, 16:00 | 4 200 | 5 318 | 1 | 100 |
| 1 oct. 2026, 15:00 | 4 200 | 5 318 | 17 | 15 |
| 1 oct. 2026, 13:00 | – | 5 886 | 0 | 18 |
| 1 oct. 2026, 11:00 | 4 200 | 5 999 | 3 | 10 |
| 1 oct. 2026, 10:00 | 5 000 | 5 999 | 12 | 30 |
| 1 oct. 2026, 07:00 | 4 713 | – | 142 | 0 |
| 1 oct. 2026, 06:00 | 5 000 | – | 31 | 0 |
| 1 oct. 2026, 05:00 | 3 708 | 5 999 | 277 | 75 |
| 1 oct. 2026, 04:00 | 5 000 | 5 999 | 125 | 126 |
| 1 oct. 2026, 03:00 | 3 801 | 5 999 | 1 | 80 |
| 1 oct. 2026, 02:00 | – | 5 997 | 0 | 160 |
| 1 oct. 2026, 01:00 | 4 422 | 5 957 | 568 | 125 |
| 1 oct. 2026, 00:00 | – | 5 900 | 0 | 350 |
| 30 sept. 2026, 23:00 | 5 000 | – | 33 | 0 |
| 30 sept. 2026, 22:00 | – | 5 900 | 0 | 30 |
| 30 sept. 2026, 21:00 | 5 000 | 5 900 | 3 | 120 |
| 30 sept. 2026, 20:00 | – | 5 887 | 0 | 250 |
| 30 sept. 2026, 19:00 | 5 000 | 5 880 | 2 | 110 |
| 30 sept. 2026, 18:00 | 5 000 | – | 3 | 0 |
| 30 sept. 2026, 17:00 | – | 5 880 | 0 | 50 |
| 30 sept. 2026, 16:00 | – | 5 879 | 0 | 250 |
| 30 sept. 2026, 15:00 | 4 220 | 5 868 | 80 | 350 |
| 30 sept. 2026, 14:00 | – | 5 880 | 0 | 1 |
| 30 sept. 2026, 13:00 | 5 000 | 5 000 | 125 | 124 |
| 30 sept. 2026, 12:00 | 5 000 | – | 27 | 0 |
| 30 sept. 2026, 09:00 | 4 479 | – | 184 | 0 |
| 30 sept. 2026, 08:00 | 5 000 | 5 880 | 114 | 100 |
| 30 sept. 2026, 06:00 | 4 220 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 5 000 | 5 000 | 125 | 125 |
| 30 sept. 2026, 04:00 | 4 220 | 4 583 | 2 | 6 |
| 30 sept. 2026, 03:00 | – | 4 500 | 0 | 120 |
| 30 sept. 2026, 01:00 | 5 000 | 4 334 | 50 | 106 |
| 30 sept. 2026, 00:00 | – | 4 334 | 0 | 130 |
| 29 sept. 2026, 23:00 | 4 219 | – | 115 | 0 |
| 29 sept. 2026, 21:00 | 2 587 | 5 911 | 2 | 100 |
| 29 sept. 2026, 20:00 | 2 587 | 5 000 | 63 | 1 |
| 29 sept. 2026, 19:00 | 2 587 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 3 674 | 5 980 | 625 | 10 |
| 29 sept. 2026, 17:00 | 4 287 | 5 980 | 100 | 100 |
| 29 sept. 2026, 16:00 | 5 980 | 5 980 | 100 | 1 |
| 29 sept. 2026, 14:00 | 4 179 | 5 988 | 426 | 100 |
| 29 sept. 2026, 13:00 | – | 5 989 | 0 | 20 |
| 29 sept. 2026, 11:00 | 5 100 | 5 990 | 1 | 1 |
| 29 sept. 2026, 10:00 | 5 292 | 5 990 | 30 | 10 |
| 29 sept. 2026, 09:00 | – | 5 990 | 0 | 30 |
| 29 sept. 2026, 08:00 | – | 5 990 | 0 | 30 |
| 29 sept. 2026, 06:00 | – | 5 990 | 0 | 110 |
| 29 sept. 2026, 05:00 | – | 5 990 | 0 | 74 |
| 29 sept. 2026, 02:00 | 4 200 | – | 8 | 0 |
| 29 sept. 2026, 01:00 | – | 5 999 | 0 | 75 |
| 29 sept. 2026, 00:00 | 4 200 | – | 56 | 0 |
| 28 sept. 2026, 23:00 | 4 200 | 5 453 | 4 | 236 |
| 28 sept. 2026, 22:00 | 4 200 | – | 1 | 0 |