Chargement de l'objet…
Chargement de l'objet…
There's a sunlight moth in here. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 05:00 | 3 333 | – | 3 | 0 |
| 7 oct. 2026, 04:00 | 3 658 | 4 000 | 218 | 250 |
| 7 oct. 2026, 03:00 | – | 4 000 | 0 | 125 |
| 7 oct. 2026, 02:00 | – | 4 000 | 0 | 125 |
| 7 oct. 2026, 00:00 | 3 333 | 4 000 | 58 | 250 |
| 6 oct. 2026, 23:00 | 3 333 | 4 000 | 1 | 125 |
| 6 oct. 2026, 22:00 | 3 333 | 3 900 | 13 | 250 |
| 6 oct. 2026, 21:00 | 2 508 | – | 20 | 0 |
| 6 oct. 2026, 20:00 | 2 530 | 4 000 | 5 | 371 |
| 6 oct. 2026, 19:00 | 2 669 | 4 000 | 244 | 200 |
| 6 oct. 2026, 18:00 | 3 245 | 4 000 | 510 | 125 |
| 6 oct. 2026, 17:00 | – | 4 000 | 0 | 1 |
| 6 oct. 2026, 16:00 | – | 4 000 | 0 | 250 |
| 6 oct. 2026, 14:00 | – | 4 000 | 0 | 225 |
| 6 oct. 2026, 13:00 | 3 145 | – | 468 | 0 |
| 6 oct. 2026, 12:00 | – | 3 561 | 0 | 185 |
| 6 oct. 2026, 11:00 | 3 900 | – | 7 | 0 |
| 6 oct. 2026, 10:00 | – | 4 000 | 0 | 125 |
| 6 oct. 2026, 09:00 | 3 900 | 3 983 | 16 | 125 |
| 6 oct. 2026, 08:00 | 3 900 | 3 984 | 102 | 125 |
| 6 oct. 2026, 06:00 | – | 4 000 | 0 | 142 |
| 6 oct. 2026, 04:00 | 2 866 | 3 647 | 52 | 127 |
| 6 oct. 2026, 03:00 | 2 866 | – | 12 | 0 |
| 6 oct. 2026, 02:00 | – | 3 282 | 0 | 405 |
| 6 oct. 2026, 00:00 | – | 3 132 | 0 | 250 |
| 5 oct. 2026, 23:00 | 2 628 | – | 140 | 0 |
| 5 oct. 2026, 22:00 | 2 866 | 2 078 | 28 | 1 070 |
| 5 oct. 2026, 21:00 | 2 458 | – | 930 | 0 |
| 5 oct. 2026, 20:00 | 2 866 | 3 578 | 12 | 410 |
| 5 oct. 2026, 19:00 | 2 866 | – | 99 | 0 |
| 5 oct. 2026, 18:00 | 3 888 | – | 519 | 0 |
| 5 oct. 2026, 16:00 | 4 050 | 4 489 | 39 | 250 |
| 5 oct. 2026, 14:00 | – | 4 489 | 0 | 120 |
| 5 oct. 2026, 12:00 | – | 4 500 | 0 | 125 |
| 5 oct. 2026, 09:00 | 4 503 | 3 800 | 44 | 57 |
| 5 oct. 2026, 08:00 | 3 148 | 3 800 | 4 | 250 |
| 5 oct. 2026, 07:00 | – | 3 800 | 0 | 250 |
| 5 oct. 2026, 06:00 | 3 148 | 3 758 | 38 | 155 |
| 5 oct. 2026, 05:00 | – | 3 714 | 0 | 3 |
| 5 oct. 2026, 04:00 | 3 900 | 4 000 | 125 | 126 |
| 5 oct. 2026, 03:00 | 4 019 | – | 329 | 0 |
| 5 oct. 2026, 02:00 | 4 000 | – | 46 | 0 |
| 5 oct. 2026, 01:00 | 4 000 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | – | 4 666 | 0 | 251 |
| 4 oct. 2026, 23:00 | 4 043 | 4 282 | 147 | 125 |
| 4 oct. 2026, 22:00 | – | 4 282 | 0 | 20 |
| 4 oct. 2026, 20:00 | 4 009 | 4 630 | 125 | 251 |
| 4 oct. 2026, 19:00 | – | 4 883 | 0 | 125 |
| 4 oct. 2026, 18:00 | 4 050 | 4 514 | 4 | 50 |
| 4 oct. 2026, 17:00 | 4 050 | – | 98 | 0 |
| 4 oct. 2026, 16:00 | 4 000 | 4 980 | 17 | 125 |
| 4 oct. 2026, 15:00 | 4 000 | 4 980 | 1 | 125 |
| 4 oct. 2026, 14:00 | 4 050 | – | 124 | 0 |
| 4 oct. 2026, 13:00 | 4 050 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | – | 4 980 | 0 | 125 |
| 4 oct. 2026, 11:00 | 4 050 | 4 980 | 5 | 125 |
| 4 oct. 2026, 10:00 | – | 4 062 | 0 | 125 |
| 4 oct. 2026, 08:00 | 4 050 | 4 656 | 1 | 125 |
| 4 oct. 2026, 07:00 | 4 000 | 4 409 | 1 | 125 |
| 4 oct. 2026, 06:00 | 3 900 | 3 909 | 28 | 120 |
| 4 oct. 2026, 05:00 | 4 011 | – | 304 | 0 |
| 4 oct. 2026, 04:00 | 4 050 | 4 409 | 54 | 125 |
| 4 oct. 2026, 02:00 | 4 000 | – | 18 | 0 |
| 4 oct. 2026, 00:00 | – | 4 378 | 0 | 225 |
| 3 oct. 2026, 23:00 | – | 3 998 | 0 | 40 |
| 3 oct. 2026, 22:00 | – | 3 892 | 0 | 375 |
| 3 oct. 2026, 21:00 | 2 638 | 3 720 | 183 | 125 |
| 3 oct. 2026, 20:00 | 2 765 | 3 720 | 246 | 250 |
| 3 oct. 2026, 18:00 | 2 866 | 3 720 | 21 | 395 |
| 3 oct. 2026, 17:00 | – | 3 720 | 0 | 30 |
| 3 oct. 2026, 16:00 | – | 3 720 | 0 | 125 |
| 3 oct. 2026, 14:00 | – | 3 720 | 0 | 350 |
| 3 oct. 2026, 12:00 | – | 3 720 | 0 | 125 |
| 3 oct. 2026, 11:00 | 2 866 | – | 17 | 0 |
| 3 oct. 2026, 10:00 | 2 866 | 3 720 | 2 | 250 |
| 3 oct. 2026, 09:00 | 3 556 | 3 720 | 1 | 52 |
| 3 oct. 2026, 08:00 | – | 3 720 | 0 | 320 |
| 3 oct. 2026, 07:00 | 2 866 | – | 4 | 0 |
| 3 oct. 2026, 06:00 | 2 866 | 3 720 | 1 | 250 |
| 3 oct. 2026, 05:00 | – | 3 724 | 0 | 1 |
| 3 oct. 2026, 04:00 | 3 945 | 4 400 | 229 | 105 |
| 3 oct. 2026, 03:00 | 4 000 | – | 4 | 0 |
| 3 oct. 2026, 02:00 | 4 044 | 4 400 | 142 | 75 |
| 3 oct. 2026, 01:00 | – | 4 160 | 0 | 20 |
| 2 oct. 2026, 23:00 | 3 960 | 4 400 | 162 | 40 |
| 2 oct. 2026, 22:00 | – | 4 400 | 0 | 125 |
| 2 oct. 2026, 21:00 | 4 041 | – | 153 | 0 |
| 2 oct. 2026, 20:00 | 3 900 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | – | 4 394 | 0 | 155 |
| 2 oct. 2026, 17:00 | 3 986 | – | 364 | 0 |
| 2 oct. 2026, 16:00 | – | 4 400 | 0 | 125 |
| 2 oct. 2026, 15:00 | – | 4 400 | 0 | 1 |
| 2 oct. 2026, 14:00 | – | 4 400 | 0 | 125 |
| 2 oct. 2026, 13:00 | – | 4 400 | 0 | 100 |
| 2 oct. 2026, 12:00 | 4 050 | 4 400 | 56 | 125 |
| 2 oct. 2026, 10:00 | 4 050 | – | 16 | 0 |
| 2 oct. 2026, 08:00 | 2 866 | 4 184 | 2 | 125 |
| 2 oct. 2026, 06:00 | – | 3 507 | 0 | 125 |
| 2 oct. 2026, 05:00 | 3 210 | 3 556 | 181 | 100 |
| 2 oct. 2026, 04:00 | – | 3 556 | 0 | 375 |
| 2 oct. 2026, 03:00 | – | 4 409 | 0 | 1 |
| 2 oct. 2026, 02:00 | 3 823 | 4 000 | 118 | 34 |
| 2 oct. 2026, 01:00 | 3 614 | 4 000 | 202 | 125 |
| 2 oct. 2026, 00:00 | 3 900 | 4 000 | 7 | 175 |
| 1 oct. 2026, 22:00 | – | 4 000 | 0 | 125 |
| 1 oct. 2026, 21:00 | 3 048 | – | 577 | 0 |
| 1 oct. 2026, 20:00 | – | 4 000 | 0 | 250 |
| 1 oct. 2026, 19:00 | 3 900 | – | 80 | 0 |
| 1 oct. 2026, 18:00 | 3 900 | 4 000 | 4 | 260 |
| 1 oct. 2026, 17:00 | – | 4 000 | 0 | 125 |
| 1 oct. 2026, 16:00 | 3 900 | 4 000 | 58 | 250 |
| 1 oct. 2026, 14:00 | 3 900 | 4 000 | 1 | 376 |
| 1 oct. 2026, 13:00 | 3 900 | 3 999 | 2 | 125 |
| 1 oct. 2026, 12:00 | 3 900 | 3 999 | 1 | 125 |
| 1 oct. 2026, 10:00 | – | 3 999 | 0 | 250 |
| 1 oct. 2026, 09:00 | – | 3 999 | 0 | 125 |
| 1 oct. 2026, 08:00 | – | 3 990 | 0 | 125 |
| 1 oct. 2026, 06:00 | 3 900 | 3 975 | 2 | 250 |
| 1 oct. 2026, 05:00 | – | 3 975 | 0 | 125 |
| 1 oct. 2026, 04:00 | – | 3 975 | 0 | 250 |
| 1 oct. 2026, 03:00 | – | 3 999 | 0 | 10 |
| 1 oct. 2026, 02:00 | – | 3 999 | 0 | 271 |
| 1 oct. 2026, 01:00 | 2 735 | 3 999 | 1 016 | 145 |
| 1 oct. 2026, 00:00 | 3 900 | 3 936 | 89 | 270 |
| 30 sept. 2026, 23:00 | 3 900 | – | 35 | 0 |
| 30 sept. 2026, 22:00 | 3 900 | 3 999 | 1 | 250 |
| 30 sept. 2026, 21:00 | – | 3 999 | 0 | 125 |
| 30 sept. 2026, 20:00 | 3 150 | 3 957 | 167 | 350 |
| 30 sept. 2026, 19:00 | 2 777 | 3 387 | 172 | 101 |
| 30 sept. 2026, 18:00 | – | 3 876 | 0 | 365 |
| 30 sept. 2026, 17:00 | 2 866 | 3 300 | 35 | 250 |
| 30 sept. 2026, 16:00 | 2 967 | 3 536 | 276 | 381 |
| 30 sept. 2026, 15:00 | 3 226 | 3 994 | 125 | 125 |
| 30 sept. 2026, 14:00 | – | 3 751 | 0 | 284 |
| 30 sept. 2026, 13:00 | 3 909 | 3 999 | 247 | 125 |
| 30 sept. 2026, 12:00 | 3 919 | 3 999 | 3 | 4 |
| 30 sept. 2026, 08:00 | 3 919 | – | 89 | 0 |
| 30 sept. 2026, 06:00 | 3 919 | 3 999 | 1 | 100 |
| 30 sept. 2026, 05:00 | 3 919 | – | 21 | 0 |
| 30 sept. 2026, 04:00 | 3 919 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 3 919 | – | 6 | 0 |
| 30 sept. 2026, 02:00 | – | 4 200 | 0 | 250 |
| 30 sept. 2026, 00:00 | 4 173 | 4 203 | 153 | 247 |
| 29 sept. 2026, 22:00 | 3 919 | 4 220 | 1 | 250 |
| 29 sept. 2026, 21:00 | 3 919 | – | 22 | 0 |
| 29 sept. 2026, 20:00 | – | 4 122 | 0 | 193 |
| 29 sept. 2026, 19:00 | 2 866 | 3 538 | 4 | 125 |
| 29 sept. 2026, 18:00 | 3 066 | 3 441 | 256 | 125 |
| 29 sept. 2026, 17:00 | 3 795 | 4 139 | 222 | 30 |
| 29 sept. 2026, 16:00 | 3 900 | 4 440 | 1 | 68 |
| 29 sept. 2026, 15:00 | 3 969 | 4 005 | 29 | 225 |
| 29 sept. 2026, 14:00 | – | 4 005 | 0 | 125 |
| 29 sept. 2026, 13:00 | – | 4 005 | 0 | 2 |
| 29 sept. 2026, 11:00 | 3 900 | 4 000 | 76 | 125 |
| 29 sept. 2026, 10:00 | 3 900 | – | 2 | 0 |
| 29 sept. 2026, 09:00 | – | 4 000 | 0 | 100 |
| 29 sept. 2026, 08:00 | 2 530 | – | 49 | 0 |
| 29 sept. 2026, 07:00 | 2 621 | – | 126 | 0 |
| 29 sept. 2026, 04:00 | 3 107 | 4 440 | 885 | 125 |
| 29 sept. 2026, 03:00 | 3 955 | 4 440 | 247 | 11 |
| 29 sept. 2026, 01:00 | – | 4 990 | 0 | 4 |
| 29 sept. 2026, 00:00 | 3 900 | – | 27 | 0 |
| 28 sept. 2026, 21:00 | 3 686 | – | 1 | 0 |
| 28 sept. 2026, 20:00 | 3 940 | 4 990 | 249 | 125 |
| 28 sept. 2026, 18:00 | 4 050 | – | 58 | 0 |
| 28 sept. 2026, 16:00 | – | 4 200 | 0 | 92 |
| 28 sept. 2026, 14:00 | – | 4 200 | 0 | 10 |
| 28 sept. 2026, 08:00 | 3 981 | 4 990 | 98 | 125 |