Chargement de l'objet…
Chargement de l'objet…
Torn from the hands of ancient demons. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 3 353 673 | 3 427 527 | 28 | 46 |
| 6 oct. 2026, 22:00 | 3 347 655 | 3 433 876 | 33 | 43 |
| 6 oct. 2026, 21:00 | 3 377 508 | 3 433 000 | 36 | 47 |
| 6 oct. 2026, 20:00 | 3 354 058 | 3 430 936 | 27 | 45 |
| 6 oct. 2026, 19:00 | 3 385 814 | 3 460 447 | 38 | 59 |
| 6 oct. 2026, 18:00 | 3 403 901 | 3 471 689 | 23 | 38 |
| 6 oct. 2026, 17:00 | 3 397 281 | 3 467 807 | 32 | 35 |
| 6 oct. 2026, 16:00 | 3 411 115 | 3 488 373 | 31 | 36 |
| 6 oct. 2026, 15:00 | 3 360 408 | 3 444 441 | 32 | 24 |
| 6 oct. 2026, 14:00 | 3 373 587 | 3 447 599 | 14 | 25 |
| 6 oct. 2026, 13:00 | 3 340 488 | 3 446 212 | 29 | 17 |
| 6 oct. 2026, 12:00 | 3 324 016 | 3 394 507 | 21 | 36 |
| 6 oct. 2026, 11:00 | 3 279 898 | 3 364 390 | 27 | 22 |
| 6 oct. 2026, 10:00 | 3 315 658 | 3 373 109 | 10 | 11 |
| 6 oct. 2026, 09:00 | 3 266 010 | 3 349 779 | 29 | 27 |
| 6 oct. 2026, 08:00 | 3 254 419 | 3 321 578 | 15 | 35 |
| 6 oct. 2026, 07:00 | 3 241 444 | 3 318 645 | 15 | 27 |
| 6 oct. 2026, 06:00 | 3 235 467 | 3 327 190 | 11 | 17 |
| 6 oct. 2026, 05:00 | 3 281 445 | 3 355 669 | 19 | 31 |
| 6 oct. 2026, 04:00 | 3 218 634 | 3 363 898 | 20 | 50 |
| 6 oct. 2026, 03:00 | 3 280 278 | 3 350 316 | 23 | 35 |
| 6 oct. 2026, 02:00 | 3 281 916 | 3 346 845 | 21 | 36 |
| 6 oct. 2026, 01:00 | 3 297 591 | 3 367 716 | 33 | 45 |
| 6 oct. 2026, 00:00 | 3 294 275 | 3 358 718 | 31 | 63 |
| 5 oct. 2026, 23:00 | 3 300 749 | 3 362 990 | 30 | 42 |
| 5 oct. 2026, 22:00 | 3 338 701 | 3 392 026 | 24 | 31 |
| 5 oct. 2026, 21:00 | 3 333 002 | 3 386 131 | 21 | 27 |
| 5 oct. 2026, 20:00 | 3 346 236 | 3 405 601 | 28 | 49 |
| 5 oct. 2026, 19:00 | 3 330 299 | 3 409 454 | 26 | 38 |
| 5 oct. 2026, 18:00 | 3 326 693 | 3 407 368 | 27 | 59 |
| 5 oct. 2026, 17:00 | 3 362 361 | 3 410 730 | 24 | 27 |
| 5 oct. 2026, 16:00 | 3 330 422 | 3 401 850 | 22 | 38 |
| 5 oct. 2026, 15:00 | 3 326 813 | 3 393 148 | 18 | 27 |
| 5 oct. 2026, 14:00 | 3 325 691 | 3 398 017 | 24 | 26 |
| 5 oct. 2026, 13:00 | 3 324 301 | 3 409 308 | 18 | 25 |
| 5 oct. 2026, 12:00 | 3 323 871 | 3 418 564 | 23 | 26 |
| 5 oct. 2026, 11:00 | 3 362 899 | 3 447 668 | 19 | 17 |
| 5 oct. 2026, 10:00 | 3 377 437 | 3 466 125 | 14 | 16 |
| 5 oct. 2026, 09:00 | 3 401 687 | 3 494 633 | 15 | 17 |
| 5 oct. 2026, 08:00 | 3 450 632 | 3 499 148 | 16 | 16 |
| 5 oct. 2026, 07:00 | 3 417 641 | 3 499 658 | 18 | 15 |
| 5 oct. 2026, 06:00 | 3 371 283 | 3 476 499 | 17 | 13 |
| 5 oct. 2026, 05:00 | 3 365 688 | 3 457 000 | 13 | 22 |
| 5 oct. 2026, 04:00 | 3 360 090 | 3 442 906 | 28 | 33 |
| 5 oct. 2026, 03:00 | 3 335 345 | 3 414 163 | 20 | 43 |
| 5 oct. 2026, 02:00 | 3 320 997 | 3 408 863 | 21 | 41 |
| 5 oct. 2026, 01:00 | 3 338 569 | 3 414 035 | 48 | 39 |
| 5 oct. 2026, 00:00 | 3 368 671 | 3 458 875 | 29 | 50 |
| 4 oct. 2026, 23:00 | 3 364 212 | 3 444 904 | 31 | 39 |
| 4 oct. 2026, 22:00 | 3 342 648 | 3 413 873 | 22 | 44 |
| 4 oct. 2026, 21:00 | 3 340 633 | 3 437 931 | 32 | 53 |
| 4 oct. 2026, 20:00 | 3 372 413 | 3 466 427 | 37 | 60 |
| 4 oct. 2026, 19:00 | 3 350 776 | 3 461 966 | 27 | 54 |
| 4 oct. 2026, 18:00 | 3 446 873 | 3 474 776 | 32 | 51 |
| 4 oct. 2026, 17:00 | 3 514 528 | 3 605 421 | 32 | 44 |
| 4 oct. 2026, 16:00 | 3 547 265 | 3 653 392 | 45 | 43 |
| 4 oct. 2026, 15:00 | 3 574 733 | 3 681 912 | 28 | 45 |
| 4 oct. 2026, 14:00 | 3 613 065 | 3 714 977 | 28 | 35 |
| 4 oct. 2026, 13:00 | 3 661 300 | 3 730 380 | 24 | 29 |
| 4 oct. 2026, 12:00 | 3 668 807 | 3 750 346 | 15 | 36 |
| 4 oct. 2026, 11:00 | 3 699 485 | 3 765 523 | 23 | 36 |
| 4 oct. 2026, 10:00 | 3 721 859 | 3 788 043 | 15 | 29 |
| 4 oct. 2026, 09:00 | 3 715 108 | 3 801 884 | 14 | 19 |
| 4 oct. 2026, 08:00 | 3 723 122 | 3 809 444 | 15 | 18 |
| 4 oct. 2026, 07:00 | 3 715 103 | 3 804 081 | 14 | 22 |
| 4 oct. 2026, 06:00 | 3 669 514 | 3 758 580 | 20 | 20 |
| 4 oct. 2026, 05:00 | 3 682 289 | 3 780 803 | 23 | 29 |
| 4 oct. 2026, 04:00 | 3 699 834 | 3 775 121 | 23 | 29 |
| 4 oct. 2026, 03:00 | 3 661 957 | 3 776 816 | 24 | 38 |
| 4 oct. 2026, 02:00 | 3 687 482 | 3 811 162 | 42 | 44 |
| 4 oct. 2026, 01:00 | 3 741 431 | 3 830 731 | 34 | 35 |
| 4 oct. 2026, 00:00 | 3 748 612 | 3 838 586 | 28 | 38 |
| 3 oct. 2026, 23:00 | 3 807 071 | 3 849 999 | 26 | 46 |
| 3 oct. 2026, 22:00 | 3 775 276 | 3 883 716 | 29 | 40 |
| 3 oct. 2026, 21:00 | 3 791 853 | 3 894 254 | 31 | 40 |
| 3 oct. 2026, 20:00 | 3 844 596 | 3 912 015 | 44 | 34 |
| 3 oct. 2026, 19:00 | 3 900 427 | 3 987 825 | 39 | 59 |
| 3 oct. 2026, 18:00 | 3 859 583 | 3 952 033 | 40 | 53 |
| 3 oct. 2026, 17:00 | 3 852 835 | 3 942 547 | 19 | 38 |
| 3 oct. 2026, 16:00 | 3 865 453 | 3 933 990 | 24 | 33 |
| 3 oct. 2026, 15:00 | 3 823 964 | 3 917 856 | 30 | 37 |
| 3 oct. 2026, 14:00 | 3 817 051 | 3 918 154 | 20 | 33 |
| 3 oct. 2026, 13:00 | 3 857 797 | 3 921 609 | 18 | 28 |
| 3 oct. 2026, 12:00 | 3 874 898 | 3 964 096 | 18 | 15 |
| 3 oct. 2026, 11:00 | 3 873 725 | 3 955 587 | 13 | 25 |
| 3 oct. 2026, 10:00 | 3 885 048 | 3 978 119 | 12 | 24 |
| 3 oct. 2026, 09:00 | 3 872 491 | 3 962 046 | 11 | 16 |
| 3 oct. 2026, 08:00 | 3 868 885 | 3 962 099 | 12 | 15 |
| 3 oct. 2026, 07:00 | 3 838 395 | 3 931 041 | 18 | 23 |
| 3 oct. 2026, 06:00 | 3 842 154 | 3 920 432 | 17 | 19 |
| 3 oct. 2026, 05:00 | 3 852 983 | 3 950 651 | 16 | 24 |
| 3 oct. 2026, 04:00 | 3 845 431 | 3 929 488 | 24 | 25 |
| 3 oct. 2026, 03:00 | 3 869 742 | 3 956 557 | 21 | 29 |
| 3 oct. 2026, 02:00 | 3 840 227 | 3 940 065 | 31 | 36 |
| 3 oct. 2026, 01:00 | 3 837 857 | 3 910 743 | 22 | 33 |
| 3 oct. 2026, 00:00 | 3 838 018 | 3 913 848 | 26 | 31 |
| 2 oct. 2026, 23:00 | 3 840 366 | 3 912 109 | 25 | 30 |
| 2 oct. 2026, 22:00 | 3 827 239 | 3 896 606 | 32 | 29 |
| 2 oct. 2026, 21:00 | 3 852 153 | 3 925 285 | 25 | 37 |
| 2 oct. 2026, 20:00 | 3 820 669 | 3 902 623 | 24 | 42 |
| 2 oct. 2026, 19:00 | 3 829 705 | 3 904 245 | 27 | 28 |
| 2 oct. 2026, 18:00 | 3 857 439 | 3 934 304 | 21 | 28 |
| 2 oct. 2026, 17:00 | 3 865 008 | 3 954 915 | 25 | 34 |
| 2 oct. 2026, 16:00 | 3 876 520 | 3 954 581 | 15 | 35 |
| 2 oct. 2026, 15:00 | 3 882 462 | 3 939 323 | 13 | 15 |
| 2 oct. 2026, 14:00 | 3 862 169 | 3 938 092 | 17 | 22 |
| 2 oct. 2026, 13:00 | 3 874 624 | 3 968 688 | 26 | 35 |
| 2 oct. 2026, 12:00 | 3 893 853 | 3 984 516 | 13 | 17 |
| 2 oct. 2026, 11:00 | 3 883 084 | 3 979 497 | 12 | 26 |
| 2 oct. 2026, 10:00 | 3 854 859 | 3 936 277 | 10 | 14 |
| 2 oct. 2026, 09:00 | 3 854 008 | 3 948 325 | 9 | 8 |
| 2 oct. 2026, 08:00 | 3 852 154 | 3 928 187 | 10 | 18 |
| 2 oct. 2026, 07:00 | 3 822 757 | 3 910 990 | 12 | 16 |
| 2 oct. 2026, 06:00 | 3 824 532 | 3 903 385 | 14 | 21 |
| 2 oct. 2026, 05:00 | 3 830 555 | 3 902 577 | 22 | 18 |
| 2 oct. 2026, 04:00 | 3 858 818 | 3 916 207 | 21 | 21 |
| 2 oct. 2026, 03:00 | 3 820 527 | 3 903 812 | 12 | 24 |
| 2 oct. 2026, 02:00 | 3 815 517 | 3 895 667 | 30 | 20 |
| 2 oct. 2026, 01:00 | 3 856 903 | 3 945 547 | 22 | 34 |
| 2 oct. 2026, 00:00 | 3 818 066 | 3 909 375 | 27 | 30 |
| 1 oct. 2026, 23:00 | 3 835 259 | 3 896 061 | 19 | 17 |
| 1 oct. 2026, 22:00 | 3 824 317 | 3 922 421 | 30 | 32 |
| 1 oct. 2026, 21:00 | 3 839 067 | 3 918 045 | 31 | 41 |
| 1 oct. 2026, 20:00 | 3 830 120 | 3 907 563 | 21 | 24 |
| 1 oct. 2026, 19:00 | 3 843 224 | 3 919 497 | 21 | 32 |
| 1 oct. 2026, 18:00 | 3 830 189 | 3 914 081 | 26 | 31 |
| 1 oct. 2026, 17:00 | 3 849 369 | 3 936 310 | 19 | 23 |
| 1 oct. 2026, 16:00 | 3 863 216 | 3 956 476 | 21 | 36 |
| 1 oct. 2026, 15:00 | 3 841 687 | 3 914 474 | 24 | 24 |
| 1 oct. 2026, 14:00 | 3 872 581 | 3 974 287 | 30 | 25 |
| 1 oct. 2026, 13:00 | 3 882 051 | 3 987 204 | 28 | 32 |
| 1 oct. 2026, 12:00 | 3 873 061 | 3 952 705 | 15 | 17 |
| 1 oct. 2026, 11:00 | 3 851 263 | 3 926 462 | 7 | 14 |
| 1 oct. 2026, 10:00 | 3 818 508 | 3 891 465 | 5 | 18 |
| 1 oct. 2026, 09:00 | 3 813 965 | 3 890 763 | 14 | 13 |
| 1 oct. 2026, 08:00 | 3 807 321 | 3 893 509 | 8 | 16 |
| 1 oct. 2026, 07:00 | 3 818 952 | 3 887 420 | 14 | 10 |
| 1 oct. 2026, 06:00 | 3 810 228 | 3 888 152 | 11 | 16 |
| 1 oct. 2026, 05:00 | 3 807 598 | 3 896 527 | 12 | 26 |
| 1 oct. 2026, 04:00 | 3 820 296 | 3 902 308 | 26 | 23 |
| 1 oct. 2026, 03:00 | 3 831 015 | 3 938 606 | 23 | 19 |
| 1 oct. 2026, 02:00 | 3 786 347 | 3 906 932 | 28 | 34 |
| 1 oct. 2026, 01:00 | 3 808 192 | 3 889 752 | 20 | 35 |
| 1 oct. 2026, 00:00 | 3 772 732 | 3 859 626 | 23 | 38 |
| 30 sept. 2026, 23:00 | 3 778 397 | 3 851 157 | 29 | 22 |
| 30 sept. 2026, 22:00 | 3 776 200 | 3 859 283 | 20 | 36 |
| 30 sept. 2026, 21:00 | 3 760 531 | 3 855 118 | 14 | 33 |
| 30 sept. 2026, 20:00 | 3 763 223 | 3 850 647 | 26 | 30 |
| 30 sept. 2026, 19:00 | 3 767 367 | 3 849 673 | 22 | 30 |
| 30 sept. 2026, 18:00 | 3 775 403 | 3 863 516 | 22 | 29 |
| 30 sept. 2026, 17:00 | 3 790 784 | 3 862 998 | 22 | 32 |
| 30 sept. 2026, 16:00 | 3 750 386 | 3 860 245 | 17 | 18 |
| 30 sept. 2026, 15:00 | 3 804 219 | 3 891 106 | 16 | 24 |
| 30 sept. 2026, 14:00 | 3 816 440 | 3 903 907 | 12 | 18 |
| 30 sept. 2026, 13:00 | 3 831 086 | 3 904 899 | 13 | 18 |
| 30 sept. 2026, 12:00 | 3 841 373 | 3 922 738 | 8 | 8 |
| 30 sept. 2026, 10:00 | 3 900 001 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 3 855 496 | 3 929 189 | 10 | 9 |
| 30 sept. 2026, 08:00 | 3 845 421 | 3 935 690 | 9 | 10 |
| 30 sept. 2026, 07:00 | 3 843 669 | 3 927 830 | 5 | 14 |
| 30 sept. 2026, 06:00 | 3 863 533 | 3 908 551 | 9 | 6 |
| 30 sept. 2026, 05:00 | 3 841 320 | 3 918 576 | 10 | 12 |
| 30 sept. 2026, 04:00 | 3 848 234 | 3 914 318 | 30 | 19 |
| 30 sept. 2026, 03:00 | 3 837 973 | 3 903 848 | 30 | 22 |
| 30 sept. 2026, 02:00 | 3 845 400 | 3 919 946 | 25 | 22 |
| 30 sept. 2026, 01:00 | 3 857 085 | 3 943 413 | 27 | 29 |
| 30 sept. 2026, 00:00 | 3 860 083 | 3 925 636 | 26 | 27 |
| 29 sept. 2026, 23:00 | 3 844 338 | 3 906 307 | 31 | 9 |