Chargement de l'objet…
Chargement de l'objet…
Made from real Huey hide! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 12:00 | 1 383 454 | 1 421 960 | 6 | 4 |
| 8 oct. 2026, 11:00 | 1 384 447 | 1 423 097 | 6 | 7 |
| 8 oct. 2026, 10:00 | 1 386 568 | 1 421 980 | 9 | 7 |
| 8 oct. 2026, 09:00 | 1 383 382 | 1 411 354 | 7 | 3 |
| 8 oct. 2026, 08:00 | 1 383 000 | 1 405 207 | 4 | 11 |
| 8 oct. 2026, 07:00 | 1 382 183 | 1 423 470 | 6 | 2 |
| 8 oct. 2026, 06:00 | 1 381 447 | 1 422 061 | 2 | 4 |
| 8 oct. 2026, 05:00 | 1 373 523 | 1 425 626 | 7 | 9 |
| 8 oct. 2026, 04:00 | 1 356 042 | 1 424 312 | 4 | 5 |
| 8 oct. 2026, 03:00 | 1 350 428 | 1 403 930 | 8 | 6 |
| 8 oct. 2026, 02:00 | 1 335 594 | 1 389 852 | 10 | 10 |
| 8 oct. 2026, 01:00 | 1 319 536 | 1 373 841 | 9 | 8 |
| 8 oct. 2026, 00:00 | 1 309 315 | 1 357 121 | 6 | 7 |
| 7 oct. 2026, 23:00 | 1 308 358 | 1 350 957 | 8 | 8 |
| 7 oct. 2026, 22:00 | 1 308 499 | 1 352 305 | 11 | 11 |
| 7 oct. 2026, 21:00 | 1 311 459 | 1 354 512 | 10 | 19 |
| 7 oct. 2026, 20:00 | 1 310 777 | 1 343 618 | 9 | 11 |
| 7 oct. 2026, 19:00 | 1 312 119 | 1 346 286 | 12 | 9 |
| 7 oct. 2026, 18:00 | 1 313 444 | 1 353 703 | 8 | 4 |
| 7 oct. 2026, 17:00 | 1 316 479 | 1 367 762 | 6 | 9 |
| 7 oct. 2026, 16:00 | 1 315 115 | 1 357 814 | 8 | 6 |
| 7 oct. 2026, 15:00 | 1 306 947 | 1 361 874 | 4 | 4 |
| 7 oct. 2026, 14:00 | 1 337 966 | 1 371 444 | 5 | 7 |
| 7 oct. 2026, 13:00 | 1 306 646 | 1 366 364 | 6 | 2 |
| 7 oct. 2026, 12:00 | 1 306 646 | 1 349 153 | 7 | 5 |
| 7 oct. 2026, 11:00 | 1 306 646 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | 1 304 869 | 1 348 550 | 5 | 3 |
| 7 oct. 2026, 09:00 | 1 298 251 | 1 329 190 | 1 | 2 |
| 7 oct. 2026, 08:00 | 1 291 330 | 1 340 878 | 3 | 10 |
| 7 oct. 2026, 07:00 | 1 260 108 | 1 343 606 | 5 | 6 |
| 7 oct. 2026, 06:00 | 1 314 555 | 1 360 405 | 1 | 2 |
| 7 oct. 2026, 05:00 | 1 317 950 | 1 363 230 | 8 | 3 |
| 7 oct. 2026, 04:00 | 1 326 109 | 1 370 712 | 5 | 3 |
| 7 oct. 2026, 03:00 | 1 324 261 | 1 370 814 | 9 | 7 |
| 7 oct. 2026, 02:00 | 1 333 740 | 1 373 942 | 9 | 5 |
| 7 oct. 2026, 01:00 | 1 332 970 | 1 382 066 | 11 | 17 |
| 7 oct. 2026, 00:00 | 1 333 549 | 1 377 386 | 7 | 6 |
| 6 oct. 2026, 23:00 | 1 326 997 | 1 372 459 | 6 | 7 |
| 6 oct. 2026, 22:00 | 1 343 039 | 1 386 637 | 7 | 5 |
| 6 oct. 2026, 21:00 | 1 322 278 | 1 382 889 | 12 | 16 |
| 6 oct. 2026, 20:00 | 1 212 052 | 1 388 708 | 5 | 16 |
| 6 oct. 2026, 19:00 | 1 344 253 | 1 378 196 | 11 | 11 |
| 6 oct. 2026, 18:00 | 1 349 030 | 1 402 088 | 11 | 6 |
| 6 oct. 2026, 17:00 | 1 355 078 | 1 408 213 | 10 | 8 |
| 6 oct. 2026, 16:00 | 1 354 079 | 1 398 898 | 7 | 8 |
| 6 oct. 2026, 15:00 | 1 367 082 | 1 412 840 | 5 | 3 |
| 6 oct. 2026, 14:00 | 1 366 126 | 1 407 156 | 6 | 8 |
| 6 oct. 2026, 13:00 | 1 358 220 | 1 414 712 | 6 | 8 |
| 6 oct. 2026, 12:00 | 1 368 861 | 1 421 517 | 6 | 5 |
| 6 oct. 2026, 11:00 | 1 353 432 | 1 423 546 | 4 | 4 |
| 6 oct. 2026, 10:00 | 1 372 732 | 1 423 315 | 5 | 5 |
| 6 oct. 2026, 09:00 | 1 348 078 | 1 413 764 | 5 | 5 |
| 6 oct. 2026, 08:00 | 1 349 321 | 1 423 339 | 1 | 6 |
| 6 oct. 2026, 07:00 | 1 349 321 | 1 407 705 | 5 | 5 |
| 6 oct. 2026, 06:00 | 1 350 421 | 1 424 254 | 7 | 3 |
| 6 oct. 2026, 05:00 | 1 341 066 | 1 384 603 | 6 | 6 |
| 6 oct. 2026, 04:00 | 1 333 678 | 1 403 205 | 3 | 11 |
| 6 oct. 2026, 03:00 | 1 333 838 | 1 396 206 | 5 | 8 |
| 6 oct. 2026, 02:00 | 1 336 668 | 1 385 285 | 3 | 7 |
| 6 oct. 2026, 01:00 | 1 348 756 | 1 403 771 | 14 | 11 |
| 6 oct. 2026, 00:00 | 1 348 598 | 1 398 228 | 13 | 11 |
| 5 oct. 2026, 23:00 | 1 351 648 | 1 396 396 | 7 | 11 |
| 5 oct. 2026, 22:00 | 1 343 201 | 1 384 980 | 8 | 7 |
| 5 oct. 2026, 21:00 | 1 346 687 | 1 385 355 | 8 | 9 |
| 5 oct. 2026, 20:00 | 1 342 011 | 1 400 088 | 9 | 8 |
| 5 oct. 2026, 19:00 | 1 355 469 | 1 418 877 | 8 | 10 |
| 5 oct. 2026, 18:00 | 1 354 999 | 1 420 246 | 10 | 7 |
| 5 oct. 2026, 17:00 | 1 394 310 | 1 443 855 | 9 | 6 |
| 5 oct. 2026, 16:00 | 1 363 459 | 1 428 134 | 11 | 10 |
| 5 oct. 2026, 15:00 | 1 336 447 | 1 370 592 | 4 | 7 |
| 5 oct. 2026, 14:00 | 1 337 730 | 1 355 099 | 4 | 4 |
| 5 oct. 2026, 13:00 | 1 332 746 | 1 379 817 | 5 | 6 |
| 5 oct. 2026, 12:00 | 1 323 578 | 1 374 192 | 5 | 5 |
| 5 oct. 2026, 11:00 | 1 331 108 | 1 408 309 | 9 | 3 |
| 5 oct. 2026, 10:00 | 1 353 992 | 1 401 047 | 5 | 6 |
| 5 oct. 2026, 09:00 | 1 359 537 | 1 442 598 | 6 | 6 |
| 5 oct. 2026, 08:00 | 1 341 412 | 1 426 379 | 7 | 5 |
| 5 oct. 2026, 07:00 | 1 344 700 | 1 445 231 | 3 | 4 |
| 5 oct. 2026, 06:00 | 1 353 199 | 1 432 092 | 6 | 14 |
| 5 oct. 2026, 05:00 | 1 335 559 | 1 411 401 | 8 | 4 |
| 5 oct. 2026, 04:00 | 1 348 191 | 1 446 270 | 6 | 7 |
| 5 oct. 2026, 03:00 | 1 340 989 | 1 422 960 | 16 | 6 |
| 5 oct. 2026, 02:00 | 1 331 242 | 1 386 763 | 7 | 5 |
| 5 oct. 2026, 01:00 | 1 301 821 | 1 384 408 | 7 | 9 |
| 5 oct. 2026, 00:00 | 1 302 152 | 1 362 509 | 12 | 9 |
| 4 oct. 2026, 23:00 | 1 311 347 | 1 362 323 | 10 | 5 |
| 4 oct. 2026, 22:00 | 1 310 850 | 1 362 748 | 10 | 10 |
| 4 oct. 2026, 21:00 | 1 312 728 | 1 370 790 | 10 | 11 |
| 4 oct. 2026, 20:00 | 1 312 378 | 1 371 028 | 16 | 13 |
| 4 oct. 2026, 19:00 | 1 310 168 | 1 357 635 | 9 | 12 |
| 4 oct. 2026, 18:00 | 1 324 253 | 1 360 793 | 10 | 11 |
| 4 oct. 2026, 17:00 | 1 315 272 | 1 370 410 | 9 | 14 |
| 4 oct. 2026, 16:00 | 1 314 789 | 1 355 854 | 9 | 13 |
| 4 oct. 2026, 15:00 | 1 321 067 | 1 371 471 | 10 | 14 |
| 4 oct. 2026, 14:00 | 1 305 542 | 1 352 377 | 12 | 12 |
| 4 oct. 2026, 13:00 | 1 322 127 | 1 366 108 | 4 | 5 |
| 4 oct. 2026, 12:00 | 1 309 224 | 1 368 361 | 4 | 8 |
| 4 oct. 2026, 11:00 | 1 314 062 | 1 362 677 | 5 | 7 |
| 4 oct. 2026, 10:00 | 1 320 185 | 1 350 477 | 6 | 5 |
| 4 oct. 2026, 09:00 | 1 302 944 | 1 354 579 | 5 | 2 |
| 4 oct. 2026, 08:00 | 1 302 324 | 1 385 494 | 4 | 11 |
| 4 oct. 2026, 07:00 | 1 296 590 | 1 385 350 | 4 | 8 |
| 4 oct. 2026, 06:00 | 1 289 042 | 1 367 727 | 5 | 8 |
| 4 oct. 2026, 05:00 | 1 291 553 | 1 366 783 | 5 | 7 |
| 4 oct. 2026, 04:00 | 1 269 115 | 1 358 585 | 1 | 10 |
| 4 oct. 2026, 03:00 | 1 122 637 | 1 302 686 | 3 | 12 |
| 4 oct. 2026, 02:00 | 1 296 126 | 1 335 040 | 4 | 12 |
| 4 oct. 2026, 01:00 | 1 310 893 | 1 376 863 | 6 | 10 |
| 4 oct. 2026, 00:00 | 1 326 692 | 1 390 777 | 9 | 9 |
| 3 oct. 2026, 23:00 | 1 333 406 | 1 394 324 | 11 | 10 |
| 3 oct. 2026, 22:00 | 1 327 619 | 1 386 201 | 11 | 8 |
| 3 oct. 2026, 21:00 | 1 356 296 | 1 424 432 | 6 | 11 |
| 3 oct. 2026, 20:00 | 1 331 224 | 1 397 055 | 10 | 9 |
| 3 oct. 2026, 19:00 | 1 330 545 | 1 383 660 | 13 | 9 |
| 3 oct. 2026, 18:00 | 1 304 862 | 1 393 063 | 11 | 12 |
| 3 oct. 2026, 17:00 | 1 329 033 | 1 397 991 | 4 | 9 |
| 3 oct. 2026, 16:00 | 1 348 344 | 1 406 630 | 8 | 9 |
| 3 oct. 2026, 15:00 | 1 367 063 | 1 430 327 | 11 | 5 |
| 3 oct. 2026, 14:00 | 1 382 391 | 1 422 670 | 10 | 10 |
| 3 oct. 2026, 13:00 | 1 384 715 | 1 423 807 | 9 | 10 |
| 3 oct. 2026, 12:00 | 1 383 727 | 1 419 830 | 5 | 4 |
| 3 oct. 2026, 11:00 | 1 403 941 | 1 438 162 | 3 | 3 |
| 3 oct. 2026, 10:00 | 1 382 512 | 1 426 700 | 6 | 6 |
| 3 oct. 2026, 09:00 | 1 402 921 | 1 445 288 | 4 | 9 |
| 3 oct. 2026, 08:00 | 1 368 106 | 1 422 443 | 2 | 4 |
| 3 oct. 2026, 07:00 | 1 367 747 | 1 425 303 | 12 | 9 |
| 3 oct. 2026, 06:00 | 1 382 543 | 1 444 620 | 11 | 8 |
| 3 oct. 2026, 05:00 | 1 370 532 | 1 446 016 | 6 | 8 |
| 3 oct. 2026, 04:00 | 1 349 580 | 1 419 473 | 9 | 23 |
| 3 oct. 2026, 03:00 | 1 344 071 | 1 375 408 | 8 | 5 |
| 3 oct. 2026, 02:00 | 1 357 950 | 1 410 576 | 12 | 6 |
| 3 oct. 2026, 01:00 | 1 380 530 | 1 435 500 | 8 | 10 |
| 3 oct. 2026, 00:00 | 1 381 233 | 1 419 903 | 8 | 5 |
| 2 oct. 2026, 23:00 | 1 394 473 | 1 432 657 | 10 | 11 |
| 2 oct. 2026, 22:00 | 1 408 745 | 1 463 005 | 17 | 6 |
| 2 oct. 2026, 21:00 | 1 414 422 | 1 482 008 | 9 | 8 |
| 2 oct. 2026, 20:00 | 1 392 588 | 1 450 077 | 8 | 7 |
| 2 oct. 2026, 19:00 | 1 393 046 | 1 438 485 | 15 | 9 |
| 2 oct. 2026, 18:00 | 1 424 937 | 1 502 333 | 8 | 14 |
| 2 oct. 2026, 17:00 | 1 400 025 | 1 440 049 | 6 | 6 |
| 2 oct. 2026, 16:00 | 1 454 168 | 1 485 341 | 9 | 3 |
| 2 oct. 2026, 15:00 | 1 450 125 | 1 626 226 | 6 | 7 |
| 2 oct. 2026, 14:00 | 1 440 958 | 1 510 024 | 5 | 10 |
| 2 oct. 2026, 13:00 | 1 364 500 | 1 424 826 | 5 | 7 |
| 2 oct. 2026, 12:00 | 1 365 821 | 1 410 645 | 4 | 11 |
| 2 oct. 2026, 11:00 | 1 352 487 | 1 396 375 | 6 | 6 |
| 2 oct. 2026, 10:00 | 1 348 534 | 1 385 658 | 3 | 7 |
| 2 oct. 2026, 09:00 | 1 335 373 | 1 389 061 | 1 | 3 |
| 2 oct. 2026, 08:00 | 1 322 951 | 1 359 351 | 2 | 2 |
| 2 oct. 2026, 07:00 | 1 317 840 | 1 393 415 | 8 | 8 |
| 2 oct. 2026, 06:00 | 1 318 932 | 1 375 518 | 16 | 4 |
| 2 oct. 2026, 05:00 | 1 317 000 | 1 391 510 | 3 | 4 |
| 2 oct. 2026, 04:00 | 1 332 579 | 1 399 945 | 6 | 10 |
| 2 oct. 2026, 03:00 | 1 363 032 | 1 400 947 | 4 | 6 |
| 2 oct. 2026, 02:00 | 1 366 477 | 1 399 013 | 8 | 4 |
| 2 oct. 2026, 01:00 | 1 374 796 | 1 412 535 | 5 | 11 |
| 2 oct. 2026, 00:00 | 1 370 895 | 1 423 820 | 8 | 5 |
| 1 oct. 2026, 23:00 | 1 361 600 | 1 416 086 | 10 | 10 |
| 1 oct. 2026, 22:00 | 1 372 268 | 1 435 744 | 10 | 10 |
| 1 oct. 2026, 21:00 | 1 359 555 | 1 440 294 | 9 | 8 |
| 1 oct. 2026, 20:00 | 1 380 150 | 1 419 072 | 7 | 7 |
| 1 oct. 2026, 19:00 | 1 380 824 | 1 416 969 | 12 | 9 |
| 1 oct. 2026, 18:00 | 1 380 582 | 1 430 322 | 10 | 9 |
| 1 oct. 2026, 17:00 | 1 391 971 | 1 438 745 | 4 | 4 |
| 1 oct. 2026, 16:00 | 1 390 494 | 1 451 214 | 7 | 6 |
| 1 oct. 2026, 15:00 | 1 380 146 | 1 421 054 | 5 | 16 |
| 1 oct. 2026, 14:00 | 1 378 753 | 1 423 963 | 10 | 6 |
| 1 oct. 2026, 13:00 | 1 378 516 | 1 422 360 | 6 | 6 |