Chargement de l'objet…
Chargement de l'objet…
Quite mesmerising to look at. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 470 223 | – | 33 | 0 |
| 6 oct. 2026, 21:00 | 471 000 | 485 000 | 28 | 1 |
| 6 oct. 2026, 20:00 | 471 001 | – | 53 | 0 |
| 6 oct. 2026, 19:00 | 472 391 | 485 109 | 42 | 6 |
| 6 oct. 2026, 18:00 | 471 118 | – | 21 | 0 |
| 6 oct. 2026, 17:00 | 471 002 | – | 44 | 0 |
| 6 oct. 2026, 16:00 | 471 002 | 480 429 | 21 | 7 |
| 6 oct. 2026, 15:00 | 471 001 | – | 20 | 0 |
| 6 oct. 2026, 14:00 | 469 575 | 470 790 | 27 | 3 |
| 6 oct. 2026, 13:00 | 469 397 | – | 7 | 0 |
| 6 oct. 2026, 12:00 | 467 980 | 469 397 | 6 | 3 |
| 6 oct. 2026, 11:00 | 467 980 | – | 9 | 0 |
| 6 oct. 2026, 10:00 | 467 980 | – | 12 | 0 |
| 6 oct. 2026, 09:00 | 467 980 | – | 6 | 0 |
| 6 oct. 2026, 08:00 | 467 980 | 469 048 | 10 | 2 |
| 6 oct. 2026, 07:00 | 467 980 | – | 7 | 0 |
| 6 oct. 2026, 06:00 | 467 980 | – | 15 | 0 |
| 6 oct. 2026, 05:00 | 467 965 | 469 000 | 13 | 2 |
| 6 oct. 2026, 04:00 | 467 960 | – | 28 | 0 |
| 6 oct. 2026, 03:00 | 467 982 | 472 312 | 13 | 7 |
| 6 oct. 2026, 02:00 | 467 960 | – | 22 | 0 |
| 6 oct. 2026, 01:00 | 467 967 | – | 18 | 0 |
| 6 oct. 2026, 00:00 | 471 000 | – | 21 | 0 |
| 5 oct. 2026, 23:00 | 471 000 | 471 058 | 9 | 2 |
| 5 oct. 2026, 22:00 | 471 000 | – | 12 | 0 |
| 5 oct. 2026, 21:00 | 471 000 | – | 35 | 0 |
| 5 oct. 2026, 20:00 | 469 060 | 471 058 | 49 | 1 |
| 5 oct. 2026, 19:00 | 469 580 | – | 21 | 0 |
| 5 oct. 2026, 18:00 | 469 651 | – | 16 | 0 |
| 5 oct. 2026, 17:00 | 469 601 | – | 3 | 0 |
| 5 oct. 2026, 16:00 | 469 816 | – | 13 | 0 |
| 5 oct. 2026, 15:00 | 471 000 | – | 12 | 0 |
| 5 oct. 2026, 14:00 | 469 983 | – | 22 | 0 |
| 5 oct. 2026, 13:00 | 469 601 | – | 10 | 0 |
| 5 oct. 2026, 12:00 | 469 601 | – | 9 | 0 |
| 5 oct. 2026, 11:00 | 469 601 | – | 6 | 0 |
| 5 oct. 2026, 10:00 | 469 601 | – | 18 | 0 |
| 5 oct. 2026, 09:00 | 469 601 | – | 9 | 0 |
| 5 oct. 2026, 07:00 | 469 601 | – | 3 | 0 |
| 5 oct. 2026, 06:00 | 469 601 | – | 3 | 0 |
| 5 oct. 2026, 05:00 | 469 601 | – | 24 | 0 |
| 5 oct. 2026, 04:00 | 469 601 | – | 15 | 0 |
| 5 oct. 2026, 03:00 | 469 601 | 486 344 | 34 | 9 |
| 5 oct. 2026, 02:00 | 469 602 | 478 000 | 28 | 3 |
| 5 oct. 2026, 01:00 | 469 602 | 487 000 | 46 | 2 |
| 5 oct. 2026, 00:00 | 469 259 | – | 43 | 0 |
| 4 oct. 2026, 23:00 | 469 911 | – | 41 | 0 |
| 4 oct. 2026, 22:00 | 470 012 | 481 433 | 27 | 3 |
| 4 oct. 2026, 21:00 | 470 013 | – | 30 | 0 |
| 4 oct. 2026, 20:00 | 470 014 | – | 15 | 0 |
| 4 oct. 2026, 19:00 | 470 015 | – | 94 | 0 |
| 4 oct. 2026, 18:00 | 470 010 | – | 14 | 0 |
| 4 oct. 2026, 17:00 | 470 010 | 470 300 | 9 | 2 |
| 4 oct. 2026, 16:00 | 470 009 | – | 41 | 0 |
| 4 oct. 2026, 15:00 | 469 504 | 469 480 | 12 | 5 |
| 4 oct. 2026, 14:00 | 467 965 | 468 000 | 16 | 3 |
| 4 oct. 2026, 13:00 | 467 965 | – | 27 | 0 |
| 4 oct. 2026, 12:00 | 467 965 | – | 13 | 0 |
| 4 oct. 2026, 11:00 | 467 965 | – | 8 | 0 |
| 4 oct. 2026, 10:00 | 467 965 | – | 6 | 0 |
| 4 oct. 2026, 09:00 | 467 965 | – | 10 | 0 |
| 4 oct. 2026, 08:00 | 467 964 | 468 700 | 10 | 1 |
| 4 oct. 2026, 07:00 | 467 964 | – | 4 | 0 |
| 4 oct. 2026, 06:00 | 467 964 | – | 43 | 0 |
| 4 oct. 2026, 05:00 | 467 963 | – | 23 | 0 |
| 4 oct. 2026, 04:00 | 467 963 | – | 15 | 0 |
| 4 oct. 2026, 03:00 | 467 963 | 470 000 | 14 | 1 |
| 4 oct. 2026, 02:00 | 467 966 | – | 47 | 0 |
| 4 oct. 2026, 01:00 | 467 973 | – | 60 | 0 |
| 4 oct. 2026, 00:00 | 467 973 | – | 38 | 0 |
| 3 oct. 2026, 23:00 | 467 966 | – | 36 | 0 |
| 3 oct. 2026, 22:00 | 467 964 | – | 40 | 0 |
| 3 oct. 2026, 21:00 | 467 961 | 472 639 | 42 | 2 |
| 3 oct. 2026, 20:00 | 467 960 | 487 000 | 53 | 3 |
| 3 oct. 2026, 19:00 | 467 961 | 475 213 | 31 | 13 |
| 3 oct. 2026, 18:00 | 467 961 | 475 000 | 14 | 1 |
| 3 oct. 2026, 17:00 | 467 960 | – | 51 | 0 |
| 3 oct. 2026, 16:00 | 467 960 | 475 000 | 19 | 2 |
| 3 oct. 2026, 15:00 | 467 960 | – | 33 | 0 |
| 3 oct. 2026, 14:00 | 463 175 | 464 487 | 15 | 59 |
| 3 oct. 2026, 13:00 | 446 184 | – | 9 | 0 |
| 3 oct. 2026, 12:00 | 449 132 | – | 13 | 0 |
| 3 oct. 2026, 11:00 | 450 020 | – | 18 | 0 |
| 3 oct. 2026, 10:00 | 450 019 | 453 827 | 21 | 3 |
| 3 oct. 2026, 09:00 | 450 017 | – | 4 | 0 |
| 3 oct. 2026, 08:00 | 450 017 | 453 827 | 6 | 1 |
| 3 oct. 2026, 07:00 | 449 132 | 453 827 | 13 | 1 |
| 3 oct. 2026, 06:00 | 445 303 | 448 269 | 21 | 11 |
| 3 oct. 2026, 05:00 | 432 875 | 443 450 | 14 | 1 |
| 3 oct. 2026, 04:00 | 418 083 | 414 304 | 15 | 6 |
| 3 oct. 2026, 03:00 | 402 759 | 429 429 | 13 | 32 |
| 3 oct. 2026, 02:00 | 411 954 | 431 136 | 17 | 1 |
| 3 oct. 2026, 01:00 | 412 835 | – | 19 | 0 |
| 3 oct. 2026, 00:00 | 420 038 | – | 6 | 0 |
| 2 oct. 2026, 23:00 | 413 272 | – | 31 | 0 |
| 2 oct. 2026, 22:00 | 477 272 | – | 30 | 0 |
| 2 oct. 2026, 21:00 | 477 712 | – | 41 | 0 |
| 2 oct. 2026, 20:00 | 477 712 | 487 033 | 35 | 1 |
| 2 oct. 2026, 19:00 | 477 712 | – | 14 | 0 |
| 2 oct. 2026, 18:00 | 477 712 | – | 24 | 0 |
| 2 oct. 2026, 17:00 | 477 712 | 484 000 | 9 | 3 |
| 2 oct. 2026, 16:00 | 477 712 | – | 12 | 0 |
| 2 oct. 2026, 15:00 | 466 482 | 477 712 | 20 | 6 |
| 2 oct. 2026, 14:00 | 465 017 | – | 9 | 0 |
| 2 oct. 2026, 13:00 | 477 712 | 479 808 | 9 | 3 |
| 2 oct. 2026, 12:00 | 465 017 | 477 705 | 16 | 7 |
| 2 oct. 2026, 10:00 | 465 017 | – | 9 | 0 |
| 2 oct. 2026, 09:00 | 467 635 | – | 6 | 0 |
| 2 oct. 2026, 08:00 | 471 980 | – | 5 | 0 |
| 2 oct. 2026, 07:00 | 477 712 | – | 14 | 0 |
| 2 oct. 2026, 06:00 | 477 712 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 477 758 | 482 800 | 4 | 5 |
| 2 oct. 2026, 04:00 | 478 204 | – | 8 | 0 |
| 2 oct. 2026, 03:00 | 477 804 | 485 392 | 27 | 8 |
| 2 oct. 2026, 02:00 | 477 804 | – | 17 | 0 |
| 2 oct. 2026, 01:00 | 477 804 | – | 21 | 0 |
| 2 oct. 2026, 00:00 | 477 804 | – | 25 | 0 |
| 1 oct. 2026, 23:00 | 477 804 | – | 22 | 0 |
| 1 oct. 2026, 22:00 | 477 804 | – | 33 | 0 |
| 1 oct. 2026, 21:00 | 477 802 | – | 20 | 0 |
| 1 oct. 2026, 20:00 | 477 800 | – | 11 | 0 |
| 1 oct. 2026, 19:00 | 477 712 | – | 29 | 0 |
| 1 oct. 2026, 18:00 | 465 443 | 477 712 | 15 | 28 |
| 1 oct. 2026, 17:00 | 460 006 | 460 992 | 16 | 2 |
| 1 oct. 2026, 16:00 | 460 004 | 460 992 | 1 | 1 |
| 1 oct. 2026, 15:00 | 460 004 | – | 3 | 0 |
| 1 oct. 2026, 14:00 | 460 002 | – | 14 | 0 |
| 1 oct. 2026, 13:00 | 457 000 | 478 796 | 12 | 19 |
| 1 oct. 2026, 12:00 | 454 000 | – | 15 | 0 |
| 1 oct. 2026, 11:00 | 454 000 | – | 23 | 0 |
| 1 oct. 2026, 10:00 | 454 000 | – | 3 | 0 |
| 1 oct. 2026, 09:00 | 454 000 | 474 543 | 6 | 3 |
| 1 oct. 2026, 08:00 | 454 000 | – | 15 | 0 |
| 1 oct. 2026, 07:00 | 437 829 | 458 620 | 6 | 3 |
| 1 oct. 2026, 06:00 | – | 435 674 | 0 | 5 |
| 1 oct. 2026, 05:00 | 421 655 | – | 3 | 0 |
| 1 oct. 2026, 04:00 | 407 118 | 468 205 | 20 | 2 |
| 1 oct. 2026, 03:00 | 465 444 | – | 14 | 0 |
| 1 oct. 2026, 02:00 | 464 500 | 477 712 | 3 | 6 |
| 1 oct. 2026, 01:00 | 468 904 | 477 712 | 3 | 4 |
| 1 oct. 2026, 00:00 | 478 742 | – | 10 | 0 |
| 30 sept. 2026, 23:00 | 479 000 | 482 211 | 16 | 3 |
| 30 sept. 2026, 22:00 | 479 000 | – | 25 | 0 |
| 30 sept. 2026, 21:00 | 479 000 | – | 15 | 0 |
| 30 sept. 2026, 20:00 | 479 000 | 480 158 | 15 | 14 |
| 30 sept. 2026, 19:00 | 479 000 | – | 13 | 0 |
| 30 sept. 2026, 18:00 | 479 000 | – | 12 | 0 |
| 30 sept. 2026, 17:00 | 478 765 | 480 000 | 9 | 7 |
| 30 sept. 2026, 16:00 | 478 765 | 476 388 | 12 | 5 |
| 30 sept. 2026, 15:00 | 474 347 | 478 765 | 15 | 7 |
| 30 sept. 2026, 14:00 | 476 009 | – | 9 | 0 |
| 30 sept. 2026, 13:00 | 476 009 | 478 765 | 3 | 23 |
| 30 sept. 2026, 12:00 | 478 765 | 478 765 | 3 | 3 |
| 30 sept. 2026, 09:00 | 478 765 | – | 9 | 0 |
| 30 sept. 2026, 08:00 | 477 111 | – | 10 | 0 |
| 30 sept. 2026, 07:00 | 476 009 | – | 4 | 0 |
| 30 sept. 2026, 06:00 | 476 009 | – | 96 | 0 |
| 30 sept. 2026, 05:00 | 476 009 | – | 29 | 0 |
| 30 sept. 2026, 04:00 | 476 009 | 478 605 | 9 | 11 |
| 30 sept. 2026, 03:00 | 476 009 | – | 22 | 0 |
| 30 sept. 2026, 02:00 | 476 009 | 477 000 | 1 | 3 |
| 30 sept. 2026, 01:00 | 476 009 | – | 19 | 0 |
| 30 sept. 2026, 00:00 | 476 009 | 477 000 | 10 | 2 |
| 29 sept. 2026, 23:00 | 476 009 | – | 15 | 0 |
| 29 sept. 2026, 22:00 | 476 009 | – | 16 | 0 |
| 29 sept. 2026, 21:00 | 476 009 | – | 14 | 0 |
| 29 sept. 2026, 20:00 | 476 009 | – | 60 | 0 |
| 29 sept. 2026, 19:00 | 476 333 | 478 765 | 17 | 3 |